TR4DER - Expeditors Intern [EXPD] Historical Prices

Expeditors Intern - [Ticker: EXPD]
Last Trade	77.57	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.48 (+1.02%)	Open	77.69
High	77.69	Low	77.11
Volume	108,302	Average Volume (3m)	0
Yield		Bid / Ask	58.55 x 300 - 58.56 x 1,000
Former Close	76.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	884,600	30.18	31.50	29.93	31.37	00:00:00
2002-11-15	2,428,200	31.40	33.00	31.36	32.20	00:00:00
2002-11-18	1,241,000	32.33	32.48	31.75	31.76	00:00:00
2002-11-19	915,800	31.65	32.11	31.60	31.84	00:00:00
2002-11-20	885,000	31.73	32.45	31.60	32.11	00:00:00
2002-11-21	853,600	32.10	33.00	32.10	32.93	00:00:00
2002-11-22	984,000	32.87	32.91	32.10	32.26	00:00:00
2002-11-25	782,000	32.23	32.45	31.70	32.32	00:00:00
2002-11-26	491,000	32.47	32.47	31.42	31.47	00:00:00
2002-11-27	757,600	32.00	32.88	31.00	32.83	00:00:00
2002-11-29	400,400	32.91	33.45	32.43	33.45	00:00:00
2002-12-02	722,800	33.65	33.88	32.91	33.57	00:00:00
2002-12-03	707,800	33.52	33.75	33.06	33.20	00:00:00
2002-12-04	1,253,000	33.05	33.75	32.96	33.16	00:00:00
2002-12-05	2,206,400	33.22	34.20	33.20	33.96	00:00:00
2002-12-06	1,452,200	33.80	34.27	33.41	34.27	00:00:00
2002-12-09	1,609,800	34.28	34.29	32.88	32.95	00:00:00
2002-12-10	2,607,200	33.07	34.20	32.90	34.20	00:00:00
2002-12-11	1,895,800	33.99	34.13	33.40	33.92	00:00:00
2002-12-12	1,464,600	33.95	34.05	33.52	34.00	00:00:00
2002-12-13	2,563,200	33.76	34.35	33.62	33.90	00:00:00
2002-12-16	2,365,600	33.94	34.05	33.51	33.91	00:00:00
2002-12-17	2,120,200	33.84	33.91	32.48	32.73	00:00:00
2002-12-18	2,564,000	32.73	32.80	32.17	32.18	00:00:00
2002-12-19	2,927,600	32.47	33.93	32.35	33.76	00:00:00
2002-12-20	13,855,800	34.25	34.41	32.95	33.41	00:00:00
2002-12-23	3,547,600	33.43	34.44	33.43	34.18	00:00:00
2002-12-24	649,600	34.08	34.25	33.61	33.70	00:00:00
2002-12-26	1,022,000	33.76	34.04	33.16	33.29	00:00:00
2002-12-27	774,400	33.29	33.50	32.75	32.81	00:00:00
2002-12-30	997,600	33.25	33.40	32.42	33.09	00:00:00
2002-12-31	1,207,400	33.13	33.24	32.46	32.65	00:00:00
2003-01-02	1,570,600	33.00	33.90	32.60	33.56	00:00:00
2003-01-03	1,040,200	33.65	33.65	33.08	33.35	00:00:00
2003-01-06	980,200	33.45	34.02	33.39	33.71	00:00:00
2003-01-07	1,317,400	33.35	33.95	33.12	33.46	00:00:00
2003-01-08	1,241,800	33.45	33.53	32.55	32.55	00:00:00
2003-01-09	1,459,600	33.10	33.77	32.92	33.15	00:00:00
2003-01-10	896,400	32.68	33.46	32.50	32.86	00:00:00
2003-01-13	1,542,800	32.86	33.00	32.10	32.28	00:00:00
2003-01-14	1,631,800	32.36	32.65	31.61	32.04	00:00:00
2003-01-15	1,342,200	32.02	32.08	31.16	31.53	00:00:00
2003-01-16	1,253,200	31.90	32.42	31.33	31.63	00:00:00
2003-01-17	1,151,200	31.86	32.36	31.07	31.31	00:00:00
2003-01-21	1,379,600	31.05	31.52	30.79	30.84	00:00:00
2003-01-22	1,195,400	30.75	31.87	30.30	30.81	00:00:00
2003-01-23	882,200	30.78	31.12	30.39	30.40	00:00:00
2003-01-24	1,764,800	30.40	30.57	29.61	29.90	00:00:00
2003-01-27	1,430,800	30.14	31.00	30.00	30.60	00:00:00
2003-01-28	1,037,200	30.92	31.22	30.51	31.06	00:00:00
2003-01-29	1,377,400	30.88	31.53	29.88	31.19	00:00:00
2003-01-30	1,855,000	31.22	31.25	30.00	30.22	00:00:00
2003-01-31	1,084,800	30.00	31.20	30.00	30.81	00:00:00
2003-02-03	990,600	30.81	31.31	30.65	31.27	00:00:00
2003-02-04	1,178,200	30.98	31.20	30.47	31.16	00:00:00
2003-02-05	1,698,000	31.52	32.45	30.50	31.24	00:00:00
2003-02-06	782,200	31.17	32.00	30.98	31.65	00:00:00
2003-02-07	953,800	31.88	32.00	30.61	30.89	00:00:00
2003-02-10	841,400	30.86	31.60	30.70	31.19	00:00:00
2003-02-11	3,731,400	32.00	33.40	31.88	33.35	00:00:00
2003-02-12	2,117,600	33.30	33.50	32.72	32.78	00:00:00
2003-02-13	1,753,800	32.84	33.00	32.09	32.24	00:00:00
2003-02-14	1,471,600	32.38	33.13	32.15	32.50	00:00:00
2003-02-18	1,055,200	32.89	33.43	32.75	33.31	00:00:00
2003-02-19	743,200	33.38	33.49	33.01	33.16	00:00:00
2003-02-20	891,200	33.40	33.75	33.26	33.51	00:00:00
2003-02-21	1,845,000	33.45	34.30	33.25	34.01	00:00:00
2003-02-24	2,666,200	33.84	34.10	33.63	33.77	00:00:00
2003-02-25	2,579,200	33.37	34.09	32.91	33.98	00:00:00
2003-02-26	2,489,600	34.00	34.26	33.60	33.67	00:00:00
2003-02-27	2,145,000	33.55	34.07	33.50	34.05	00:00:00
2003-02-28	2,885,200	34.08	34.79	33.85	34.19	00:00:00
2003-03-03	1,322,800	34.21	34.68	33.87	34.28	00:00:00
2003-03-04	946,000	34.06	34.54	34.00	34.13	00:00:00
2003-03-05	1,427,600	34.11	34.62	34.05	34.53	00:00:00
2003-03-06	1,289,000	34.31	34.74	34.05	34.24	00:00:00
2003-03-07	2,082,800	34.02	34.33	33.80	33.98	00:00:00
2003-03-10	1,995,600	33.75	33.89	33.30	33.47	00:00:00
2003-03-11	1,691,600	33.48	33.66	33.25	33.27	00:00:00
2003-03-12	1,882,000	33.13	33.56	32.79	33.42	00:00:00
2003-03-13	2,619,200	33.57	34.26	33.25	34.25	00:00:00
2003-03-14	2,125,200	34.26	34.87	33.95	34.74	00:00:00
2003-03-17	2,930,800	34.82	35.65	34.61	35.52	00:00:00
2003-03-18	2,764,000	35.22	35.81	34.88	35.61	00:00:00
2003-03-19	3,424,200	35.65	36.12	35.64	35.94	00:00:00
2003-03-20	3,048,800	35.68	37.20	35.64	37.10	00:00:00
2003-03-21	3,446,200	37.15	38.00	37.03	37.68	00:00:00
2003-03-24	3,513,400	37.28	37.29	36.02	36.22	00:00:00
2003-03-25	3,545,200	36.56	37.45	36.40	37.37	00:00:00
2003-03-26	2,243,000	37.39	37.57	36.93	37.18	00:00:00
2003-03-27	2,447,000	36.99	37.71	36.26	36.70	00:00:00
2003-03-28	2,223,600	36.69	36.96	36.22	36.92	00:00:00
2003-03-31	2,959,000	36.73	36.80	35.89	35.95	00:00:00
2003-04-01	2,979,400	36.58	36.65	35.45	35.55	00:00:00
2003-04-02	5,222,600	35.41	35.97	35.39	35.65	00:00:00
2003-04-03	3,145,000	35.89	35.98	35.01	35.26	00:00:00
2003-04-04	2,391,600	35.24	35.98	35.20	35.73	00:00:00
2003-04-07	2,880,600	36.50	36.93	35.68	35.69	00:00:00
2003-04-08	3,042,800	36.10	36.10	35.17	35.66	00:00:00
2003-04-09	3,084,400	35.65	36.24	35.19	35.26	00:00:00
2003-04-10	4,834,600	34.50	34.88	33.79	34.70	00:00:00
2003-04-11	2,780,800	34.79	34.92	33.65	33.87	00:00:00
2003-04-14	4,209,200	33.90	34.10	33.35	34.00	00:00:00
2003-04-15	1,894,600	33.95	35.57	33.85	35.57	00:00:00
2003-04-16	1,813,400	35.64	35.69	34.66	34.90	00:00:00
2003-04-17	2,037,000	34.93	35.87	34.88	35.80	00:00:00
2003-04-21	1,005,600	35.78	35.78	35.29	35.49	00:00:00
2003-04-22	1,382,000	35.70	36.00	35.19	35.56	00:00:00
2003-04-23	983,800	35.70	35.95	35.26	35.82	00:00:00
2003-04-24	1,259,200	35.59	36.00	35.25	35.92	00:00:00
2003-04-25	1,228,800	35.86	36.01	35.25	35.28	00:00:00
2003-04-28	1,811,000	35.42	36.87	35.41	36.81	00:00:00
2003-04-29	1,773,400	36.62	37.81	36.37	36.69	00:00:00
2003-04-30	1,147,400	36.60	36.80	36.10	36.37	00:00:00
2003-05-01	1,056,400	36.36	36.70	35.60	36.37	00:00:00
2003-05-02	1,878,200	36.45	36.58	35.97	36.31	00:00:00
2003-05-05	1,346,400	36.51	36.89	36.35	36.49	00:00:00
2003-05-06	2,650,600	36.68	37.25	36.68	37.12	00:00:00
2003-05-07	1,962,800	36.84	37.32	36.46	36.59	00:00:00
2003-05-08	4,348,000	34.99	35.28	34.00	34.09	00:00:00
2003-05-09	2,646,800	34.25	34.63	34.00	34.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>