Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.55 (+0.99%) Entergy Corporati - [Ticker: ETR]Chart Entergy Corporati  News Entergy Corporati  Download Historical Prices for Metastock Entergy Corporati and Others  Technical Analysis Entergy Corporati  
Last Trade86.51Last Trade Time2018-12-03 - 00:00:00
Variation--0.55 (+0.99%)Open86.16
High86.77Low86.29
Volume36,709Average Volume (3m)0
YieldBid / Ask85.81 x 300 - 85.82 x 300
Former Close87.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ETR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-281,407,10080.1181.0079.1179.8300:00:00
2009-01-292,044,50078.7679.9977.0577.5300:00:00
2009-01-301,882,80077.4578.5976.0676.3600:00:00
2009-02-022,566,60073.5274.5373.2473.3800:00:00
2009-02-032,613,30073.3174.3671.0073.8100:00:00
2009-02-042,725,50074.4974.6471.5373.2500:00:00
2009-02-052,087,40071.7074.0671.5972.8500:00:00
2009-02-063,070,70072.5974.6171.3574.2900:00:00
2009-02-091,832,90073.9074.2872.2972.5500:00:00
2009-02-101,786,00072.1372.8270.3070.5700:00:00
2009-02-111,482,00070.7771.3969.9370.8000:00:00
2009-02-122,069,50069.1170.3167.8969.3700:00:00
2009-02-131,444,20069.6270.8668.9369.9800:00:00
2009-02-172,935,10069.7370.3068.0369.3600:00:00
2009-02-182,093,80069.9770.0168.1868.6700:00:00
2009-02-191,490,80069.0370.7368.7669.5000:00:00
2009-02-202,395,00068.2669.4566.9667.6400:00:00
2009-02-232,125,00068.1568.6665.4766.0200:00:00
2009-02-241,839,80066.6768.4166.1468.2500:00:00
2009-02-252,106,00067.6369.3567.2568.4700:00:00
2009-02-262,122,20068.9770.2068.2968.3900:00:00
2009-02-271,862,00067.1568.9565.6667.3900:00:00
2009-03-021,885,70066.3368.4165.3265.4000:00:00
2009-03-032,121,10065.8466.8462.5363.0400:00:00
2009-03-041,749,50063.7865.5263.3364.4900:00:00
2009-03-052,154,00063.3863.6062.0563.4500:00:00
2009-03-061,850,20063.8965.7162.0363.5200:00:00
2009-03-092,112,00063.4864.1160.6961.2100:00:00
2009-03-102,341,00062.1063.4561.6062.9400:00:00
2009-03-112,389,80063.2263.2861.3261.4100:00:00
2009-03-122,492,20061.5561.7560.0661.1100:00:00
2009-03-132,615,10061.4561.7759.8760.5300:00:00
2009-03-162,436,90061.0763.0361.0462.4400:00:00
2009-03-171,877,30062.5264.1461.5064.1400:00:00
2009-03-183,099,70063.8567.3162.8766.8100:00:00
2009-03-191,799,70066.9768.2066.6367.5300:00:00
2009-03-201,453,90067.5968.5666.7867.0500:00:00
2009-03-23849,20067.7369.2367.2169.2300:00:00
2009-03-241,092,60068.6469.0667.3767.3900:00:00
2009-03-251,000,40067.5768.4266.2067.0200:00:00
2009-03-261,116,20067.4068.9366.1868.8300:00:00
2009-03-27735,60067.6768.4767.5668.0000:00:00
2009-03-301,074,90066.7667.6665.9166.9300:00:00
2009-03-311,394,80067.3068.9967.0368.0900:00:00
2009-04-011,658,30067.5468.9967.2768.7000:00:00
2009-04-021,287,50069.7470.4768.2569.6400:00:00
2009-04-031,188,80069.5469.9868.5869.2200:00:00
2009-04-061,041,90068.5069.2267.7768.2300:00:00
2009-04-071,366,00067.2968.9967.0367.8500:00:00
2009-04-081,601,50068.2068.2066.4167.7300:00:00
2009-04-092,369,20068.9469.0265.5965.8400:00:00
2009-04-131,926,70065.7865.9164.1764.4400:00:00
2009-04-141,294,40063.9064.8063.3963.9800:00:00
2009-04-151,427,90063.9565.5563.9565.4500:00:00
2009-04-162,236,10065.6867.1664.8566.8500:00:00
2009-04-171,561,50067.1468.4066.4868.1900:00:00
2009-04-201,251,90067.4068.0566.5966.6200:00:00
2009-04-211,563,10066.9067.1565.9266.1300:00:00
2009-04-221,424,00065.5865.8164.8465.0300:00:00
2009-04-231,567,90065.1765.2264.0864.8400:00:00
2009-04-241,703,50065.1665.4663.5064.0000:00:00
2009-04-273,130,20064.5965.4663.9664.6900:00:00
2009-04-282,434,50064.5464.8363.8664.2800:00:00
2009-04-291,480,70064.8265.4064.1965.0300:00:00
2009-04-302,253,10065.6065.7563.9364.7700:00:00
2009-05-015,193,30064.9066.9064.7266.9000:00:00
2009-05-043,869,50067.5771.0866.8971.0800:00:00
2009-05-052,623,50070.8272.0470.4571.7800:00:00
2009-05-062,120,50072.3573.1371.7373.0900:00:00
2009-05-072,272,50073.7574.7972.9774.5800:00:00
2009-05-082,335,70075.1476.4874.2774.7000:00:00
2009-05-111,914,00074.3874.3872.5173.4500:00:00
2009-05-122,133,80074.2574.5273.0474.3100:00:00
2009-05-133,663,80074.0175.4873.3273.8100:00:00
2009-05-142,221,80074.0574.3672.0573.5700:00:00
2009-05-153,393,20073.1473.9372.5573.4200:00:00
2009-05-182,177,00073.9374.0671.7573.5400:00:00
2009-05-192,009,40073.3775.5073.3774.7500:00:00
2009-05-202,187,10075.3976.1173.8974.0800:00:00
2009-05-211,885,90073.8873.9871.7572.1000:00:00
2009-05-221,444,40072.1073.1972.0372.5800:00:00
2009-05-261,164,20072.4173.7471.1973.7400:00:00
2009-05-27998,00073.7473.9072.2372.5100:00:00
2009-05-281,195,70072.5873.9772.1873.6800:00:00
2009-05-291,051,60074.1274.9173.3174.6200:00:00
2009-06-011,566,40075.3976.9374.9476.8000:00:00
2009-06-021,421,80076.6777.4075.1775.5800:00:00
2009-06-031,121,40075.5275.7773.3574.1400:00:00
2009-06-04930,70074.6574.8673.9374.4400:00:00
2009-06-051,027,20074.8975.6273.6774.1700:00:00
2009-06-081,205,40073.9174.8072.9173.5000:00:00
2009-06-091,281,30073.8174.5373.0473.4600:00:00
2009-06-101,074,30073.5074.8673.5074.5100:00:00
2009-06-111,385,60074.4377.0974.1076.0100:00:00
2009-06-121,600,90075.8278.6774.9578.2400:00:00
2009-06-151,006,00077.4777.8175.4376.2400:00:00
2009-06-161,506,50076.3377.3875.9476.4800:00:00
2009-06-171,075,70076.2277.1075.3176.2200:00:00
2009-06-181,209,00076.8378.4376.4278.1600:00:00
2009-06-192,611,50078.2278.7876.7776.8700:00:00
2009-06-221,346,80076.7877.5476.0276.7300:00:00
2009-06-231,013,50076.6276.6275.3975.7700:00:00
2009-06-241,143,10076.1276.8274.7875.5400:00:00
2009-06-252,352,60076.9178.0275.7577.5100:00:00
2009-06-262,998,80077.3377.5176.3776.4300:00:00
2009-06-291,404,80076.6378.4376.5078.2300:00:00
2009-06-301,356,40078.3878.3876.9477.5200:00:00
2009-07-01806,60077.7378.6977.5578.1800:00:00
2009-07-02930,30077.5477.5474.6874.6800:00:00
2009-07-061,056,00074.4776.4074.1575.4700:00:00
2009-07-071,039,30075.2275.3673.0073.0800:00:00
2009-07-081,306,00073.6574.5872.6873.2700:00:00
2009-07-09850,70073.2973.9272.3673.4300:00:00
2009-07-101,040,90072.9173.6272.4072.7100:00:00
2009-07-13903,20072.7173.9172.2673.7500:00:00
2009-07-141,296,70073.9974.9273.5074.8200:00:00
2009-07-151,526,40075.2575.6274.2075.5800:00:00
2009-07-16945,60075.5875.8374.3775.6400:00:00
2009-07-17891,30075.6575.6674.1674.8600:00:00
2009-07-201,923,00073.5176.3671.7676.2700:00:00
2009-07-211,476,70076.4877.8576.2977.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources