Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.42 (+1.03%) E*TRADE Financial - [Ticker: ETFC]Chart E*TRADE Financial  News E*TRADE Financial  Download Historical Prices for Metastock E*TRADE Financial and Others  Technical Analysis E*TRADE Financial  
Last Trade53.71Last Trade Time2018-12-03 - 00:00:00
Variation+1.42 (+1.03%)Open53.55
High53.85Low53.11
Volume69,117Average Volume (3m)0
YieldBid / Ask43.61 x 900 - 43.62 x 600
Former Close52.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ETFC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-282,025,9006.606.816.466.8000:00:00
2002-05-291,174,2006.716.716.426.4200:00:00
2002-05-301,748,8006.366.426.186.3000:00:00
2002-05-311,326,9006.326.426.206.2000:00:00
2002-06-032,531,0006.106.195.956.0400:00:00
2002-06-041,911,2005.946.145.906.0500:00:00
2002-06-053,755,7005.986.205.755.8000:00:00
2002-06-064,457,6005.705.755.455.5100:00:00
2002-06-076,624,3005.305.905.175.7000:00:00
2002-06-103,466,8005.665.825.345.4000:00:00
2002-06-113,606,7005.655.765.455.4800:00:00
2002-06-123,083,2005.485.505.135.2000:00:00
2002-06-133,085,8005.205.375.045.0400:00:00
2002-06-143,542,2005.005.304.905.2400:00:00
2002-06-172,066,1005.345.385.065.1800:00:00
2002-06-182,399,6005.185.455.155.4500:00:00
2002-06-192,262,0005.445.535.275.3000:00:00
2002-06-202,142,5005.305.355.015.0100:00:00
2002-06-214,006,9005.005.104.824.9000:00:00
2002-06-243,801,8004.864.894.604.8700:00:00
2002-06-253,313,4004.985.184.865.0400:00:00
2002-06-261,752,3004.655.024.614.7500:00:00
2002-06-273,025,1004.865.314.865.3100:00:00
2002-06-283,236,7005.215.595.215.4600:00:00
2002-07-011,876,1005.465.475.015.0900:00:00
2002-07-021,814,0005.075.154.834.9500:00:00
2002-07-031,713,8004.824.984.754.8500:00:00
2002-07-051,364,8004.895.364.895.3600:00:00
2002-07-081,702,1005.265.454.915.0000:00:00
2002-07-091,876,2004.925.034.854.9200:00:00
2002-07-101,523,4005.025.094.804.8700:00:00
2002-07-112,710,3004.765.034.685.0300:00:00
2002-07-122,057,2005.135.155.005.0700:00:00
2002-07-152,853,9005.025.084.724.7500:00:00
2002-07-163,169,5004.734.904.634.9000:00:00
2002-07-173,393,6004.955.144.584.5800:00:00
2002-07-185,456,6004.804.844.454.5300:00:00
2002-07-194,292,5004.534.574.414.5000:00:00
2002-07-224,531,1004.504.604.164.2100:00:00
2002-07-234,002,0004.304.363.893.9200:00:00
2002-07-245,045,2004.004.003.593.8500:00:00
2002-07-257,474,0003.854.073.653.7400:00:00
2002-07-262,606,3003.843.983.803.9000:00:00
2002-07-294,163,5004.004.304.004.2500:00:00
2002-07-303,228,0004.154.173.864.0300:00:00
2002-07-312,559,5004.054.053.753.9500:00:00
2002-08-014,970,3003.893.903.613.6600:00:00
2002-08-022,608,2003.623.693.353.4000:00:00
2002-08-054,701,7003.403.412.953.0000:00:00
2002-08-064,381,5003.103.183.053.1000:00:00
2002-08-074,463,3003.353.482.853.0000:00:00
2002-08-085,043,3003.003.152.832.9500:00:00
2002-08-096,258,9002.943.462.813.4000:00:00
2002-08-124,271,5003.313.703.273.6400:00:00
2002-08-135,809,1003.713.833.413.4200:00:00
2002-08-144,347,7003.354.003.354.0000:00:00
2002-08-153,381,6004.304.304.014.2300:00:00
2002-08-162,162,6004.204.444.004.3700:00:00
2002-08-193,580,8004.654.904.454.8600:00:00
2002-08-203,320,1004.835.124.684.7800:00:00
2002-08-212,365,8004.924.974.674.9500:00:00
2002-08-222,951,8004.995.164.855.0700:00:00
2002-08-231,807,7005.085.084.804.8000:00:00
2002-08-261,700,5004.874.924.634.8100:00:00
2002-08-272,299,5004.834.924.604.6000:00:00
2002-08-282,064,0004.604.604.214.2200:00:00
2002-08-291,892,4004.204.654.104.5400:00:00
2002-08-301,936,0004.414.504.304.3400:00:00
2002-09-031,945,0004.154.434.004.3000:00:00
2002-09-041,539,2004.304.754.284.7000:00:00
2002-09-051,611,7004.614.634.364.3900:00:00
2002-09-061,482,9004.524.774.524.6900:00:00
2002-09-091,617,3004.594.794.434.7000:00:00
2002-09-102,157,2004.604.764.504.5900:00:00
2002-09-111,516,7005.405.404.664.6600:00:00
2002-09-121,675,7004.614.614.504.5000:00:00
2002-09-131,659,6004.504.864.444.8400:00:00
2002-09-161,047,9004.744.894.604.7100:00:00
2002-09-171,345,0004.814.944.644.6500:00:00
2002-09-181,645,8004.644.704.424.5900:00:00
2002-09-191,623,3004.504.554.154.1500:00:00
2002-09-202,119,8004.324.434.204.4200:00:00
2002-09-231,114,2004.394.414.214.3500:00:00
2002-09-241,600,3004.204.454.184.2700:00:00
2002-09-251,900,3004.274.614.184.6100:00:00
2002-09-262,445,2004.634.744.554.5800:00:00
2002-09-271,375,9004.584.694.434.4500:00:00
2002-09-301,580,5004.404.554.244.4500:00:00
2002-10-012,026,3004.354.504.254.5000:00:00
2002-10-021,806,0004.454.704.404.4000:00:00
2002-10-031,816,7004.404.464.124.1400:00:00
2002-10-041,831,8004.104.193.954.0600:00:00
2002-10-071,440,1003.964.023.683.7700:00:00
2002-10-082,107,6003.864.003.613.9900:00:00
2002-10-091,047,7003.833.943.723.7400:00:00
2002-10-102,565,1003.864.023.654.0000:00:00
2002-10-112,322,4004.164.244.054.0600:00:00
2002-10-142,097,1004.054.453.964.4500:00:00
2002-10-153,364,7004.544.834.544.7400:00:00
2002-10-162,293,1004.554.664.284.4700:00:00
2002-10-175,213,9004.824.904.684.8800:00:00
2002-10-183,248,1004.754.894.724.8300:00:00
2002-10-214,198,3004.644.834.514.7000:00:00
2002-10-225,972,0004.564.644.204.4000:00:00
2002-10-231,947,7004.364.554.264.5500:00:00
2002-10-243,320,6004.644.694.374.4600:00:00
2002-10-252,094,8004.434.714.384.7100:00:00
2002-10-281,547,6004.834.834.604.6900:00:00
2002-10-292,692,8004.654.704.424.5500:00:00
2002-10-301,451,9004.564.664.504.5800:00:00
2002-10-313,072,9004.584.664.494.5000:00:00
2002-11-011,492,4004.504.674.424.6700:00:00
2002-11-045,524,1004.784.984.744.7700:00:00
2002-11-051,461,1004.774.954.654.9500:00:00
2002-11-064,568,3004.985.174.885.1100:00:00
2002-11-073,005,8005.015.054.704.7000:00:00
2002-11-081,579,8004.764.954.644.7100:00:00
2002-11-111,537,9004.714.714.514.5100:00:00
2002-11-121,632,4004.644.844.584.8400:00:00
2002-11-131,322,3004.794.934.704.8400:00:00
2002-11-143,716,9004.945.094.915.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources