Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.42 (+1.03%) E*TRADE Financial - [Ticker: ETFC]Chart E*TRADE Financial  News E*TRADE Financial  Download Historical Prices for Metastock E*TRADE Financial and Others  Technical Analysis E*TRADE Financial  
Last Trade53.71Last Trade Time2018-12-03 - 00:00:00
Variation+1.42 (+1.03%)Open53.55
High53.85Low53.11
Volume69,117Average Volume (3m)0
YieldBid / Ask43.61 x 900 - 43.62 x 600
Former Close52.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ETFC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-134,845,4009.639.668.758.8800:00:00
2000-12-143,169,0008.888.918.258.3800:00:00
2000-12-155,204,3008.388.537.888.4400:00:00
2000-12-183,513,3008.698.757.978.3800:00:00
2000-12-193,700,1008.348.637.757.8400:00:00
2000-12-204,955,0007.447.757.137.2500:00:00
2000-12-216,180,7007.137.536.666.7500:00:00
2000-12-227,028,5007.007.596.887.5000:00:00
2000-12-263,576,0007.387.727.257.4400:00:00
2000-12-273,241,7007.137.637.137.3400:00:00
2000-12-284,951,2007.097.947.067.4700:00:00
2000-12-296,355,4007.317.757.137.3800:00:00
2001-01-023,193,4007.507.727.137.3800:00:00
2001-01-037,896,7007.139.697.069.5000:00:00
2001-01-0413,986,6009.4411.009.0010.7500:00:00
2001-01-056,941,10011.0011.069.389.6900:00:00
2001-01-085,015,3008.7510.388.389.6900:00:00
2001-01-094,134,0009.489.819.259.7500:00:00
2001-01-103,977,8009.5910.069.259.9700:00:00
2001-01-1115,788,3009.8112.199.8112.0600:00:00
2001-01-129,312,70012.1912.3811.5011.9400:00:00
2001-01-166,598,90011.8112.6911.5012.2500:00:00
2001-01-176,599,10012.8113.1312.5012.5600:00:00
2001-01-185,707,90012.4412.5611.7512.1900:00:00
2001-01-194,520,00012.8812.8812.1312.5600:00:00
2001-01-225,551,60012.4412.6312.2512.3100:00:00
2001-01-235,687,20012.6913.1912.5013.0600:00:00
2001-01-248,440,30013.3814.5013.1313.9700:00:00
2001-01-258,377,50014.5614.8113.6313.9400:00:00
2001-01-265,455,80013.6913.8813.1313.6300:00:00
2001-01-295,414,90013.6314.9413.2514.9400:00:00
2001-01-308,334,40014.7515.3814.5014.5600:00:00
2001-01-315,563,20014.8114.9413.8814.0000:00:00
2001-02-012,269,00014.0014.1913.5613.8800:00:00
2001-02-027,520,00013.8113.8812.1912.3800:00:00
2001-02-055,284,10012.1913.0612.0613.0000:00:00
2001-02-063,399,50012.9413.3112.6913.0000:00:00
2001-02-072,605,90012.6913.0012.4412.4400:00:00
2001-02-082,178,40012.6312.9412.3112.5000:00:00
2001-02-093,943,50012.3812.5011.8812.0900:00:00
2001-02-121,848,10012.0612.3811.9412.2500:00:00
2001-02-132,971,40012.4412.8812.3812.5000:00:00
2001-02-143,096,40012.5012.8112.1912.6900:00:00
2001-02-151,977,40013.0513.2012.7112.7100:00:00
2001-02-161,334,60012.5012.5012.2512.4500:00:00
2001-02-201,767,50012.4512.5711.2711.3000:00:00
2001-02-212,338,80011.1011.2310.7510.9600:00:00
2001-02-223,952,50010.7010.719.8410.0000:00:00
2001-02-233,323,7009.7010.049.209.4200:00:00
2001-02-263,173,8009.6510.759.6010.7500:00:00
2001-02-272,382,10010.2010.459.989.9900:00:00
2001-02-283,471,30010.0910.149.019.0100:00:00
2001-03-012,502,7009.099.288.619.2500:00:00
2001-03-022,154,5008.979.668.809.2500:00:00
2001-03-051,719,4009.259.609.209.3500:00:00
2001-03-061,392,8009.509.959.509.9500:00:00
2001-03-071,368,5009.859.979.509.6300:00:00
2001-03-081,084,2009.639.639.129.2000:00:00
2001-03-093,139,9009.009.018.138.1700:00:00
2001-03-123,411,1008.038.037.267.3600:00:00
2001-03-132,147,7007.557.857.417.6500:00:00
2001-03-142,022,2007.357.837.267.4500:00:00
2001-03-151,932,7007.957.957.587.6500:00:00
2001-03-162,010,5007.617.637.167.2500:00:00
2001-03-192,340,6007.208.127.158.0600:00:00
2001-03-202,433,4008.068.207.307.4600:00:00
2001-03-212,421,4007.257.606.856.8500:00:00
2001-03-227,132,8006.786.956.506.5800:00:00
2001-03-233,494,8006.786.986.646.9600:00:00
2001-03-261,515,5007.407.427.017.1200:00:00
2001-03-272,090,8007.157.237.007.2000:00:00
2001-03-281,543,2007.027.026.736.7300:00:00
2001-03-291,437,0006.706.766.436.4500:00:00
2001-03-302,484,4006.756.986.356.9800:00:00
2001-04-021,887,2006.946.946.106.1500:00:00
2001-04-033,907,1006.106.125.515.6500:00:00
2001-04-042,500,7005.505.805.325.5600:00:00
2001-04-052,317,1006.006.455.906.4500:00:00
2001-04-061,338,4006.206.206.006.0400:00:00
2001-04-091,048,8006.056.246.056.2300:00:00
2001-04-104,489,4006.457.656.397.5500:00:00
2001-04-113,953,4007.658.257.587.7500:00:00
2001-04-123,653,8007.508.817.418.7700:00:00
2001-04-162,159,7008.468.487.758.1500:00:00
2001-04-171,400,4007.778.227.708.1900:00:00
2001-04-183,760,6008.509.338.458.9500:00:00
2001-04-192,263,2009.199.308.959.3000:00:00
2001-04-202,661,3009.299.759.009.5500:00:00
2001-04-235,768,7009.649.648.558.5500:00:00
2001-04-241,293,9008.508.878.298.3900:00:00
2001-04-252,219,2008.208.868.108.7400:00:00
2001-04-261,397,6008.659.268.659.1000:00:00
2001-04-271,072,5009.209.439.209.3800:00:00
2001-04-301,290,2009.419.619.399.4000:00:00
2001-05-011,447,5009.159.288.809.1500:00:00
2001-05-022,484,1009.409.629.279.6000:00:00
2001-05-031,320,9009.509.509.159.1700:00:00
2001-05-042,015,9009.079.608.909.6000:00:00
2001-05-072,052,1009.459.599.209.3400:00:00
2001-05-081,575,4009.339.449.109.1800:00:00
2001-05-091,215,2009.019.258.929.1900:00:00
2001-05-10896,6009.389.509.109.1000:00:00
2001-05-111,252,8009.309.398.969.0700:00:00
2001-05-141,405,3009.009.018.608.7500:00:00
2001-05-151,532,7008.809.008.519.0000:00:00
2001-05-161,799,9008.909.248.719.2000:00:00
2001-05-171,429,5009.209.409.129.4000:00:00
2001-05-18945,2009.339.349.109.2000:00:00
2001-05-212,528,5009.2310.209.1510.2000:00:00
2001-05-2214,877,0009.909.908.738.7400:00:00
2001-05-237,067,8008.609.448.358.3900:00:00
2001-05-245,688,3008.408.457.998.2600:00:00
2001-05-254,556,3008.268.458.158.3400:00:00
2001-05-293,230,8008.268.267.817.8600:00:00
2001-05-302,113,0007.887.887.517.6000:00:00
2001-05-312,777,1007.517.857.507.5000:00:00
2001-06-015,704,3007.537.787.407.7400:00:00
2001-06-042,686,5007.847.917.687.8200:00:00
2001-06-052,720,9007.888.057.818.0000:00:00
2001-06-063,417,8008.008.067.577.7500:00:00
2001-06-074,598,4007.707.717.287.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources