Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) Express Scripts H - [Ticker: ESRX]Chart Express Scripts H  News Express Scripts H  Download Historical Prices for Metastock Express Scripts H and Others  Technical Analysis Express Scripts H  
Last Trade101.47Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open101.01
High101.49Low100.39
Volume4,674,212Average Volume (3m)0
YieldBid / Ask62.49 x 300 - 62.50 x 700
Former Close101.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESRX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-093,850,40062.5063.4162.2162.9800:00:00
2003-05-125,682,40063.0464.0762.2663.7600:00:00
2003-05-137,907,20063.6564.9462.7064.3100:00:00
2003-05-143,855,20064.1664.5763.3564.1000:00:00
2003-05-153,767,20064.4164.4563.0964.1200:00:00
2003-05-164,757,20064.2164.2162.7562.8900:00:00
2003-05-1911,640,80062.6863.2660.7061.9900:00:00
2003-05-206,871,20062.0063.9761.9863.7200:00:00
2003-05-215,282,40063.4265.0863.4264.3600:00:00
2003-05-228,694,40064.8167.7064.5566.0000:00:00
2003-05-234,050,40065.6066.1465.5165.9400:00:00
2003-05-275,453,20065.3166.3265.2766.0800:00:00
2003-05-284,134,80066.1766.2065.0065.6200:00:00
2003-05-296,415,20065.1265.8263.8164.0500:00:00
2003-05-307,838,80064.6865.5063.5865.5000:00:00
2003-06-026,868,80066.0066.6463.9964.3000:00:00
2003-06-033,494,40064.6465.3063.6464.3100:00:00
2003-06-045,330,40064.3765.8563.9465.7100:00:00
2003-06-0511,742,00065.7768.5464.7568.0000:00:00
2003-06-069,091,20068.1070.9867.4568.4500:00:00
2003-06-093,584,00071.4771.4768.1468.5800:00:00
2003-06-107,252,80069.7971.1968.6969.9900:00:00
2003-06-115,473,60070.4272.8670.2272.6400:00:00
2003-06-125,963,20072.6073.8371.5571.6900:00:00
2003-06-134,587,60071.9672.8571.0871.4700:00:00
2003-06-163,724,00071.4773.7071.3173.6400:00:00
2003-06-175,344,00074.6575.2573.2774.0700:00:00
2003-06-185,126,80074.1074.4272.2973.7800:00:00
2003-06-198,030,40072.9573.0468.8369.4200:00:00
2003-06-2018,722,40065.5267.9565.0066.8900:00:00
2003-06-239,691,60066.5567.6764.8567.5000:00:00
2003-06-245,426,80066.9568.2665.8566.9100:00:00
2003-06-255,504,00067.2869.0566.4767.2200:00:00
2003-06-264,579,60067.0568.8966.9468.4500:00:00
2003-06-276,204,80068.4570.4368.3069.2600:00:00
2003-06-303,850,40069.0569.9568.1768.4100:00:00
2003-07-015,278,40068.6668.8266.2768.3100:00:00
2003-07-025,584,00068.6870.7568.3469.9900:00:00
2003-07-033,184,40069.9770.4769.0369.4300:00:00
2003-07-073,778,00069.8671.0069.5370.5200:00:00
2003-07-083,780,40070.4471.9270.0071.5800:00:00
2003-07-093,044,80072.1373.0271.5072.5000:00:00
2003-07-104,092,00073.0073.2871.6271.9200:00:00
2003-07-112,762,00072.1974.2672.0073.5300:00:00
2003-07-144,871,20074.0075.2673.1073.2600:00:00
2003-07-157,344,00073.7075.4573.5775.2200:00:00
2003-07-1612,840,00074.2474.9571.8272.1300:00:00
2003-07-176,432,00071.8372.9170.0370.6800:00:00
2003-07-182,710,00071.1672.0170.7171.6200:00:00
2003-07-212,169,20071.5072.9571.0171.5600:00:00
2003-07-225,629,60071.0872.2969.0671.4500:00:00
2003-07-235,270,00071.5072.6969.8271.9000:00:00
2003-07-2421,863,60067.5968.5663.9064.4200:00:00
2003-07-256,949,60065.3266.1664.0566.0000:00:00
2003-07-284,702,80066.1066.9964.9265.5300:00:00
2003-07-296,568,00065.5567.7264.1167.2300:00:00
2003-07-304,861,20067.2168.1966.6367.2800:00:00
2003-07-317,989,60067.9167.9564.8566.0000:00:00
2003-08-0110,215,60063.7065.4263.5064.2500:00:00
2003-08-047,113,20063.8564.5662.2463.8000:00:00
2003-08-053,980,00063.9564.2261.5761.8700:00:00
2003-08-064,837,60061.8061.9660.0960.9000:00:00
2003-08-073,542,80060.5062.2760.0861.5200:00:00
2003-08-083,248,00062.2563.6062.1762.2300:00:00
2003-08-112,902,80062.5764.0062.1263.2900:00:00
2003-08-123,243,60063.6465.0063.5164.8000:00:00
2003-08-132,801,20064.6064.9963.7864.0500:00:00
2003-08-142,241,20063.6864.4263.1364.1200:00:00
2003-08-15844,40064.0664.6063.2563.7500:00:00
2003-08-182,975,20063.6365.0563.6165.0300:00:00
2003-08-192,192,00064.9565.6064.5865.0400:00:00
2003-08-202,834,00065.0365.0764.0564.2900:00:00
2003-08-212,581,60064.2865.3564.2864.9300:00:00
2003-08-222,238,80065.1365.4563.2563.4800:00:00
2003-08-256,672,80063.3063.3461.3362.0800:00:00
2003-08-263,997,20061.7662.8161.4162.6600:00:00
2003-08-275,431,20062.8863.9162.0063.6300:00:00
2003-08-284,674,00063.5864.8063.4464.4900:00:00
2003-08-291,812,00064.9565.0064.5064.8100:00:00
2003-09-023,636,00065.1365.1863.9064.7400:00:00
2003-09-0313,032,80063.7364.2560.5260.7200:00:00
2003-09-0413,009,20060.6561.2159.7160.8300:00:00
2003-09-0512,558,00060.8660.9258.8658.9900:00:00
2003-09-086,495,60059.2060.5059.0459.0400:00:00
2003-09-096,043,20059.2659.5057.9357.9600:00:00
2003-09-108,882,00057.9060.3557.6359.6500:00:00
2003-09-115,228,40060.0561.2259.6361.0800:00:00
2003-09-125,506,00060.3760.9859.8460.7800:00:00
2003-09-153,836,00060.7460.8760.0060.4200:00:00
2003-09-163,721,60060.4761.2060.2660.6200:00:00
2003-09-174,012,80060.4060.6159.5560.1000:00:00
2003-09-185,729,20060.0061.1559.9060.8400:00:00
2003-09-195,058,40060.5860.9558.8560.3500:00:00
2003-09-223,829,60059.9459.9458.5258.6900:00:00
2003-09-234,221,60058.5560.1958.5060.0800:00:00
2003-09-2411,607,60061.5061.8060.3160.3400:00:00
2003-09-2556,387,60060.8861.1359.0059.5700:00:00
2003-09-266,726,80059.4859.9858.9459.0300:00:00
2003-09-298,775,60060.4560.9359.2560.8300:00:00
2003-09-305,092,00060.8461.5260.0061.1100:00:00
2003-10-014,160,80061.4662.3361.1062.2400:00:00
2003-10-023,119,60062.2163.2561.9262.1700:00:00
2003-10-036,930,00062.4863.2560.2560.6300:00:00
2003-10-067,440,00060.6561.4459.2559.3700:00:00
2003-10-074,205,20059.2059.9159.0359.2600:00:00
2003-10-082,928,40059.4660.3659.4259.9700:00:00
2003-10-093,816,00060.4961.5059.7159.8500:00:00
2003-10-102,828,80059.7859.8858.9059.4300:00:00
2003-10-135,375,20059.4059.4357.7358.2000:00:00
2003-10-146,770,00057.9958.5057.0058.4600:00:00
2003-10-153,381,60058.8059.1357.5158.1000:00:00
2003-10-163,829,60058.1758.6357.5658.0400:00:00
2003-10-1710,220,40057.9858.0155.2455.8800:00:00
2003-10-205,228,00055.6356.9855.1056.9300:00:00
2003-10-215,031,60057.0157.7956.4757.6300:00:00
2003-10-224,162,00057.4957.5356.1656.6700:00:00
2003-10-234,252,00056.7057.8056.6557.5000:00:00
2003-10-244,384,00057.4358.7156.3558.6700:00:00
2003-10-276,928,80057.7158.4756.7857.1300:00:00
2003-10-285,973,20057.5858.3157.0358.2300:00:00
2003-10-295,534,80058.3459.6257.4959.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources