Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) Express Scripts H - [Ticker: ESRX]Chart Express Scripts H  News Express Scripts H  Download Historical Prices for Metastock Express Scripts H and Others  Technical Analysis Express Scripts H  
Last Trade101.47Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open101.01
High101.49Low100.39
Volume4,674,212Average Volume (3m)0
YieldBid / Ask62.49 x 300 - 62.50 x 700
Former Close101.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESRX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-061,960,70070.7871.4670.0371.4100:00:00
2008-08-072,975,10071.4571.4569.7670.1700:00:00
2008-08-082,826,20069.8072.7869.5272.6500:00:00
2008-08-112,766,40072.4474.1671.6273.0900:00:00
2008-08-121,830,60073.2074.0872.4173.0100:00:00
2008-08-132,120,60072.9473.2870.9372.3000:00:00
2008-08-141,519,80072.2273.2071.5972.9700:00:00
2008-08-153,359,60073.2175.2172.1275.0000:00:00
2008-08-183,557,90075.0076.5374.5774.9300:00:00
2008-08-192,374,50074.8375.5473.8774.3800:00:00
2008-08-202,395,80074.8774.9473.1373.7100:00:00
2008-08-212,308,80073.2574.1572.3973.8700:00:00
2008-08-221,689,60073.9874.6972.9973.9300:00:00
2008-08-252,158,30073.4873.9871.1571.6200:00:00
2008-08-261,749,40071.6672.9071.5272.2400:00:00
2008-08-271,240,00072.6373.1871.6472.5900:00:00
2008-08-282,150,40072.5174.2772.3774.1900:00:00
2008-08-291,949,50073.6374.6973.2973.4100:00:00
2008-09-022,076,50074.0075.3872.9273.0300:00:00
2008-09-032,072,30073.0874.7873.0874.5800:00:00
2008-09-042,469,10073.9874.5872.5072.5000:00:00
2008-09-052,573,30072.4072.7971.0471.7700:00:00
2008-09-082,134,40072.8473.0971.5473.0200:00:00
2008-09-092,639,70073.7674.1170.8070.8500:00:00
2008-09-102,395,90071.4873.2970.9172.9000:00:00
2008-09-112,658,20070.5774.8170.5774.6900:00:00
2008-09-122,283,30074.3076.2073.3775.6400:00:00
2008-09-152,468,60073.3276.3573.3174.3700:00:00
2008-09-163,823,90075.0976.8773.0076.6700:00:00
2008-09-173,113,30075.0075.9673.0073.0000:00:00
2008-09-183,840,90073.2776.0871.3475.1100:00:00
2008-09-194,795,90076.7177.3673.2274.3600:00:00
2008-09-221,997,30074.3676.4973.8574.1900:00:00
2008-09-231,828,70074.2575.1971.3171.3100:00:00
2008-09-241,405,70071.0073.6771.0073.4900:00:00
2008-09-251,356,90071.7876.0071.6572.7000:00:00
2008-09-261,498,90072.5475.8972.0074.8800:00:00
2008-09-293,055,80072.8177.9766.5966.5900:00:00
2008-09-302,880,40072.0877.3770.8073.8200:00:00
2008-10-011,621,00072.8176.5072.0574.0700:00:00
2008-10-021,912,50075.0076.0072.6272.8000:00:00
2008-10-032,883,60073.3675.4265.3169.8400:00:00
2008-10-062,795,40068.9371.0062.0066.0900:00:00
2008-10-074,002,10064.1266.0958.8259.0000:00:00
2008-10-082,851,20058.4963.3655.9558.9800:00:00
2008-10-093,877,50058.0060.7953.2953.4200:00:00
2008-10-105,513,70050.9559.2348.3754.5700:00:00
2008-10-133,502,80056.7063.6156.0062.9500:00:00
2008-10-143,794,00063.8269.5560.0661.4200:00:00
2008-10-152,355,40060.3162.4556.0056.3200:00:00
2008-10-163,037,80055.6160.4254.3060.1800:00:00
2008-10-174,505,60060.9663.4553.5060.3500:00:00
2008-10-202,225,70061.0761.5958.8861.4400:00:00
2008-10-212,768,70060.4762.7258.5258.8400:00:00
2008-10-223,270,30058.4558.5454.4456.0000:00:00
2008-10-232,865,50055.0157.2451.7955.1300:00:00
2008-10-242,628,20050.0054.6950.0053.1800:00:00
2008-10-272,754,90052.3553.7048.7648.8400:00:00
2008-10-283,639,70051.0253.3448.5652.8600:00:00
2008-10-293,527,90056.8556.8550.1151.0900:00:00
2008-10-303,471,70052.9258.2552.8657.5700:00:00
2008-10-315,153,80061.3163.2058.5460.6100:00:00
2008-11-032,625,20062.6163.1960.6260.8500:00:00
2008-11-042,264,00062.2862.5060.3461.7100:00:00
2008-11-052,757,10062.5364.8361.7061.7800:00:00
2008-11-063,594,20061.0061.7957.1757.9300:00:00
2008-11-072,469,90058.5060.2658.0459.8700:00:00
2008-11-102,209,40061.6962.6160.2461.2500:00:00
2008-11-111,838,50060.5362.1159.6560.8300:00:00
2008-11-122,706,00058.8460.1757.8358.2000:00:00
2008-11-134,180,90057.9860.5655.4560.5300:00:00
2008-11-142,419,40059.3961.3258.3758.4900:00:00
2008-11-172,682,80057.1560.2056.5558.2300:00:00
2008-11-183,760,00058.6759.3854.4557.0800:00:00
2008-11-193,284,50059.1559.1553.0053.0600:00:00
2008-11-203,253,60052.6454.7449.0749.6000:00:00
2008-11-214,662,60050.3853.7449.1753.7200:00:00
2008-11-243,756,40054.3257.1254.1856.9100:00:00
2008-11-253,577,90058.0958.3254.4254.7900:00:00
2008-11-261,942,70054.4157.2453.4557.1400:00:00
2008-11-28923,10056.7258.3556.0557.5100:00:00
2008-12-012,102,30057.2257.3552.2852.3200:00:00
2008-12-022,391,50053.2653.9650.9152.8200:00:00
2008-12-032,435,30052.8255.6051.0055.5500:00:00
2008-12-042,779,60053.3657.9653.3656.3800:00:00
2008-12-051,930,40055.9058.7853.7658.5800:00:00
2008-12-082,480,60059.3660.9758.9060.4600:00:00
2008-12-091,967,50059.2961.5057.5258.0100:00:00
2008-12-101,681,00058.9760.3757.7159.0800:00:00
2008-12-111,785,50058.6560.6057.5657.7200:00:00
2008-12-121,894,40057.0058.6556.3157.4800:00:00
2008-12-152,759,50058.5259.2456.5158.8000:00:00
2008-12-163,230,80059.2161.7058.7061.3600:00:00
2008-12-172,027,30060.4761.4259.3959.4100:00:00
2008-12-182,239,30061.3161.5058.9659.3500:00:00
2008-12-193,044,20059.4262.1859.3561.3500:00:00
2008-12-221,590,40061.3162.0858.5859.8900:00:00
2008-12-231,329,00061.6261.6258.6759.0700:00:00
2008-12-24504,30058.8258.9257.8458.2100:00:00
2008-12-26569,80058.7159.3458.3059.2100:00:00
2008-12-29839,70059.0759.3457.6658.4300:00:00
2008-12-302,012,60058.8259.1655.7357.3600:00:00
2008-12-312,755,60057.5957.7754.4254.9800:00:00
2009-01-022,202,00054.5656.7054.5556.6900:00:00
2009-01-051,899,10056.6857.1555.5557.1200:00:00
2009-01-061,819,60057.7258.4956.2157.3300:00:00
2009-01-072,299,30056.6757.2855.4155.6800:00:00
2009-01-082,431,50055.4856.3354.6455.5000:00:00
2009-01-094,754,80053.2553.7951.2052.7200:00:00
2009-01-122,373,90053.6353.6351.5752.2700:00:00
2009-01-132,505,70052.1153.7951.5052.6800:00:00
2009-01-142,273,30051.8452.3150.8051.8500:00:00
2009-01-153,204,30052.0152.5449.5051.8600:00:00
2009-01-162,672,70052.4353.6351.2353.2500:00:00
2009-01-202,765,40052.7453.8450.6250.6300:00:00
2009-01-213,506,60050.7352.2550.7352.0500:00:00
2009-01-222,698,60051.0653.3651.0252.9100:00:00
2009-01-232,049,00051.9353.9151.6253.2600:00:00
2009-01-261,981,50053.0855.0153.0853.8800:00:00
2009-01-272,351,80052.8155.3352.8154.8800:00:00
2009-01-282,661,50055.4757.6055.0556.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources