TR4DER - Estoril-Sol [ESO.LS] Historical Prices

Estoril-Sol - [Ticker: ESO.LS]
Last Trade	10.25	Last Trade Time	2017-10-30 - 20:25:00
Variation	0.00 (0.00%)	Open	10.25
High	10.25	Low	10.25
Volume	1,614	Average Volume (3m)	0
Yield		Bid / Ask	1.63 x 30,000 - 2.33 x 10,000
Former Close	10.25	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESO.LS quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-02-08	800	3.00	3.00	3.00	3.00	00:00:00
2017-02-09	0	3.00	3.00	3.00	3.00	00:00:00
2017-02-10	0	3.00	3.00	3.00	3.00	00:00:00
2017-02-20	100	3.12	3.12	3.12	3.12	00:00:00
2017-02-27	600	2.97	2.97	2.97	2.97	00:00:00
2017-02-28	0	2.97	2.97	2.97	2.97	00:00:00
2017-03-01	0	2.97	2.97	2.97	2.97	00:00:00
2017-03-02	700	3.01	3.01	3.01	3.01	00:00:00
2017-03-03	0	3.01	3.01	3.01	3.01	00:00:00
2017-03-07	200	3.20	3.20	3.20	3.20	00:00:00
2017-03-08	100	3.20	3.20	3.20	3.20	00:00:00
2017-03-09	0	3.20	3.20	3.20	3.20	00:00:00
2017-03-10	0	3.20	3.20	3.20	3.20	00:00:00
2017-03-14	0	3.20	3.20	3.20	3.20	00:00:00
2017-03-15	0	3.20	3.20	3.20	3.20	00:00:00
2017-03-16	0	3.20	3.20	3.20	3.20	00:00:00
2017-03-17	0	3.20	3.20	3.20	3.20	00:00:00
2017-03-27	0	3.10	3.10	3.10	3.10	00:00:00
2017-04-03	0	3.12	3.12	3.12	3.12	00:00:00
2017-04-04	400	3.15	3.17	3.15	3.17	00:00:00
2017-04-05	0	3.17	3.17	3.17	3.17	00:00:00
2017-04-06	0	3.17	3.17	3.17	3.17	00:00:00
2017-04-07	0	3.17	3.17	3.17	3.17	00:00:00
2017-04-10	0	3.20	3.20	3.20	3.20	00:00:00
2017-04-11	500	3.20	3.20	3.20	3.20	00:00:00
2017-04-12	0	3.20	3.20	3.20	3.20	00:00:00
2017-04-13	0	3.20	3.20	3.20	3.20	00:00:00
2017-04-14	0	3.20	3.20	3.20	3.20	00:00:00
2017-04-18	0	3.30	3.30	3.30	3.30	00:00:00
2017-04-19	0	3.30	3.30	3.30	3.30	00:00:00
2017-04-24	2,200	3.50	3.50	3.50	3.50	00:00:00
2017-05-01	0	3.30	3.30	3.30	3.30	00:00:00
2017-05-04	300	3.60	3.60	3.60	3.60	00:00:00
2017-05-05	100	3.90	3.90	3.90	3.90	00:00:00
2017-05-08	0	4.29	4.29	4.29	4.29	00:00:00
2017-05-09	0	4.29	4.29	4.29	4.29	00:00:00
2017-05-10	600	4.50	4.50	4.50	4.50	00:00:00
2017-05-11	0	4.50	4.50	4.50	4.50	00:00:00
2017-05-12	200	4.50	4.50	4.50	4.50	00:00:00
2017-05-15	0	4.50	4.50	4.50	4.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>