Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Estoril-Sol - [Ticker: ESO.LS]Chart Estoril-Sol  News Estoril-Sol  Download Historical Prices for Metastock Estoril-Sol and Others  Technical Analysis Estoril-Sol  
Last Trade10.25Last Trade Time2017-10-30 - 20:25:00
Variation0.00 (0.00%)Open10.25
High10.25Low10.25
Volume1,614Average Volume (3m)0
YieldBid / Ask1.63 x 30,000 - 2.33 x 10,000
Former Close10.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESO.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-1206.806.806.806.8000:00:00
2009-10-1306.857.306.856.8500:00:00
2009-10-1406.856.856.856.8500:00:00
2009-10-1506.857.306.856.8500:00:00
2009-10-1606.857.306.856.8500:00:00
2009-10-1906.857.306.856.8500:00:00
2009-10-2006.857.306.856.8500:00:00
2009-10-2106.857.306.856.8500:00:00
2009-10-2206.857.306.856.8500:00:00
2009-10-2306.857.306.856.8500:00:00
2009-10-2606.517.306.516.5100:00:00
2009-10-2706.517.306.516.5100:00:00
2009-10-2806.516.516.516.5100:00:00
2009-10-2906.517.306.516.5100:00:00
2009-10-302007.507.507.507.5000:00:00
2009-11-0206.657.506.656.6500:00:00
2009-11-0306.657.406.656.6500:00:00
2009-11-0407.507.507.507.5000:00:00
2009-11-051007.407.407.407.4000:00:00
2009-11-0606.657.476.656.6500:00:00
2009-11-092007.407.407.407.4000:00:00
2009-11-1006.517.496.516.5100:00:00
2009-11-1106.517.496.516.5100:00:00
2009-11-161,2006.596.726.596.7200:00:00
2009-11-1706.727.396.726.7200:00:00
2009-11-1806.517.396.516.5100:00:00
2009-11-1906.707.396.706.7000:00:00
2009-11-2006.707.396.706.7000:00:00
2009-11-2306.707.396.706.7000:00:00
2009-11-2406.707.396.706.7000:00:00
2009-11-2506.707.396.706.7000:00:00
2009-11-2606.727.396.726.7200:00:00
2009-11-2706.707.396.706.7000:00:00
2009-11-3006.707.396.706.7000:00:00
2009-12-0106.707.396.706.7000:00:00
2009-12-0206.706.706.706.7000:00:00
2009-12-0406.707.006.706.7000:00:00
2009-12-0706.707.006.706.7000:00:00
2009-12-0806.707.006.706.7000:00:00
2009-12-0906.707.006.706.7000:00:00
2009-12-1106.707.006.706.7000:00:00
2009-12-1406.707.006.706.7000:00:00
2009-12-152006.156.156.156.1500:00:00
2009-12-161006.766.766.766.7600:00:00
2009-12-1707.007.007.007.0000:00:00
2009-12-1806.107.006.106.1000:00:00
2009-12-219007.007.287.007.2800:00:00
2009-12-224007.387.387.387.3800:00:00
2009-12-233007.457.457.457.4500:00:00
2009-12-2507.457.457.457.4500:00:00
2009-12-281007.287.287.287.2800:00:00
2009-12-3007.497.497.497.4900:00:00
2009-12-311007.387.387.387.3800:00:00
2010-01-0406.656.656.656.6500:00:00
2010-01-0507.317.317.317.3100:00:00
2010-01-0606.327.256.326.3200:00:00
2010-01-0706.157.286.156.1500:00:00
2010-01-084007.367.367.367.3600:00:00
2010-01-1106.157.366.156.1500:00:00
2010-01-1206.157.366.156.1500:00:00
2010-01-136007.497.497.497.4900:00:00
2010-01-142006.757.096.757.0900:00:00
2010-01-1507.097.097.097.0900:00:00
2010-01-1807.097.097.097.0900:00:00
2010-01-192006.466.466.466.4600:00:00
2010-01-201006.966.966.966.9600:00:00
2010-01-214006.946.946.946.9400:00:00
2010-01-2206.156.946.156.1500:00:00
2010-01-2506.156.946.156.1500:00:00
2010-01-2606.156.926.156.1500:00:00
2010-01-2706.206.946.206.2000:00:00
2010-01-2806.946.946.946.9400:00:00
2010-01-291006.366.366.366.3600:00:00
2010-02-0106.366.886.366.3600:00:00
2010-02-0206.526.526.526.5200:00:00
2010-02-0405.006.885.005.0000:00:00
2010-02-0505.876.885.875.8700:00:00
2010-02-0806.526.526.526.5200:00:00
2010-02-0906.006.886.006.0000:00:00
2010-02-1006.006.886.006.0000:00:00
2010-02-1106.006.846.006.0000:00:00
2010-02-1206.526.526.526.5200:00:00
2010-02-1505.295.295.295.2900:00:00
2010-02-1605.406.905.405.4000:00:00
2010-02-1705.405.805.405.4000:00:00
2010-02-1905.606.905.605.6000:00:00
2010-02-2205.806.905.805.8000:00:00
2010-02-2305.295.295.295.2900:00:00
2010-02-2401.616.901.611.6100:00:00
2010-02-254005.235.235.235.2300:00:00
2010-02-2605.235.235.235.2300:00:00
2010-03-0105.385.385.385.3800:00:00
2010-03-0202.016.902.012.0100:00:00
2010-03-0405.386.905.385.3800:00:00
2010-03-0505.385.385.385.3800:00:00
2010-03-081,0006.406.406.406.4000:00:00
2010-03-0906.406.406.406.4000:00:00
2010-03-1005.506.285.505.5000:00:00
2010-03-1105.616.405.615.6100:00:00
2010-03-1205.606.405.605.6000:00:00
2010-03-1506.406.406.406.4000:00:00
2010-03-1605.006.405.005.0000:00:00
2010-03-171,1006.406.406.406.4000:00:00
2010-03-1805.006.405.005.0000:00:00
2010-03-1906.696.696.696.6900:00:00
2010-03-2205.006.695.005.0000:00:00
2010-03-2305.006.905.005.0000:00:00
2010-03-245006.036.036.036.0300:00:00
2010-03-255006.036.036.036.0300:00:00
2010-03-2605.006.555.005.0000:00:00
2010-03-2905.485.485.485.4800:00:00
2010-03-3005.486.555.485.4800:00:00
2010-03-3106.556.556.556.5500:00:00
2010-04-0105.416.555.415.4100:00:00
2010-04-0205.416.555.415.4100:00:00
2010-04-0505.416.555.415.4100:00:00
2010-04-062005.455.455.455.4500:00:00
2010-04-0705.456.455.455.4500:00:00
2010-04-0805.455.995.455.4500:00:00
2010-04-0905.455.455.455.4500:00:00
2010-04-1205.455.895.455.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources