Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EASTMAIN RES J - [Ticker: ER.TO]Chart EASTMAIN RES J  News EASTMAIN RES J  Download Historical Prices for Metastock EASTMAIN RES J and Others  Technical Analysis EASTMAIN RES J  
Last Trade0.23Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.23
High0.23Low0.23
Volume22,500Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.29 x 0
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ER.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-25254,5000.180.180.170.1800:00:00
2018-09-2696,9000.180.180.170.1800:00:00
2018-09-2755,0000.180.180.170.1700:00:00
2018-09-2820,7000.180.180.170.1700:00:00
2018-10-0135,4000.170.180.170.1700:00:00
2018-10-02146,2000.180.180.170.1700:00:00
2018-10-0384,5000.170.170.170.1700:00:00
2018-10-0488,7000.170.170.170.1700:00:00
2018-10-05155,7000.170.170.160.1700:00:00
2018-10-09151,9000.170.170.160.1700:00:00
2018-10-1045,3000.170.170.160.1600:00:00
2018-10-11342,0000.170.170.160.1700:00:00
2018-10-1289,0000.170.170.170.1700:00:00
2018-10-15307,9000.170.190.170.1700:00:00
2018-10-16172,4000.160.180.160.1800:00:00
2018-10-17160,9000.170.170.170.1700:00:00
2018-10-18645,5000.180.180.170.1700:00:00
2018-10-19420,4000.170.190.170.1800:00:00
2018-10-22240,4060.180.190.180.1900:00:00
2018-10-2384,5000.190.190.180.1900:00:00
2018-10-2485,1000.180.190.180.1800:00:00
2018-10-25244,9000.180.180.170.1800:00:00
2018-10-26536,0000.180.180.160.1700:00:00
2018-10-29108,0000.180.180.170.1700:00:00
2018-10-3072,0000.180.180.160.1700:00:00
2018-10-3169,0000.170.170.160.1600:00:00
2018-11-0146,0000.170.170.160.1600:00:00
2018-11-02451,1000.160.160.140.1500:00:00
2018-11-05328,5000.150.160.140.1600:00:00
2018-11-06668,2000.160.180.160.1800:00:00
2018-11-07444,3000.180.180.150.1600:00:00
2018-11-08549,6000.160.170.160.1700:00:00
2018-11-09417,1000.170.170.160.1600:00:00
2018-11-12331,4000.160.170.160.1600:00:00
2018-11-133,007,0000.170.220.170.1900:00:00
2018-11-14375,9000.200.200.190.2000:00:00
2018-11-15252,8150.200.210.200.2100:00:00
2018-11-16483,5000.210.210.190.2000:00:00
2018-11-19910,8000.210.230.210.2100:00:00
2018-11-20788,0000.220.220.210.2100:00:00
2018-11-21479,9000.220.230.220.2200:00:00
2018-11-22328,3000.230.240.220.2400:00:00
2018-11-23727,0000.240.270.240.2500:00:00
2018-11-26551,3000.250.260.230.2400:00:00
2018-11-27292,0000.230.240.220.2400:00:00
2018-11-28381,2000.240.240.230.2300:00:00
2018-11-29128,2000.230.230.230.2300:00:00
2018-11-3022,5000.230.230.230.2300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources