Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EASTMAIN RES J - [Ticker: ER.TO]Chart EASTMAIN RES J  News EASTMAIN RES J  Download Historical Prices for Metastock EASTMAIN RES J and Others  Technical Analysis EASTMAIN RES J  
Last Trade0.23Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.23
High0.23Low0.23
Volume22,500Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.29 x 0
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ER.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-2131,9001.531.531.461.4600:00:00
2009-12-2272,0001.461.461.421.4400:00:00
2009-12-2365,5001.431.541.421.4400:00:00
2009-12-248,2001.511.521.461.5100:00:00
2009-12-2959,4001.501.511.451.5000:00:00
2009-12-30105,4001.501.571.461.5600:00:00
2009-12-3146,5001.561.561.511.5200:00:00
2010-01-04160,8001.551.611.551.6000:00:00
2010-01-05170,8001.581.611.551.5700:00:00
2010-01-06103,1001.591.651.591.6000:00:00
2010-01-07265,8001.601.701.601.6400:00:00
2010-01-08204,2001.661.721.651.6900:00:00
2010-01-11138,4001.751.751.661.6700:00:00
2010-01-12182,2001.661.661.531.6000:00:00
2010-01-1390,5001.581.631.561.6000:00:00
2010-01-14105,6001.601.651.601.6100:00:00
2010-01-1594,8001.601.651.601.6400:00:00
2010-01-1870,1001.671.681.641.6800:00:00
2010-01-1970,8001.701.721.651.6900:00:00
2010-01-2097,9001.651.661.591.6100:00:00
2010-01-21251,5001.601.721.601.6600:00:00
2010-01-22212,3001.641.661.581.5900:00:00
2010-01-2561,7001.631.681.611.6700:00:00
2010-01-2645,2001.601.631.591.6100:00:00
2010-01-27148,1001.611.611.531.6000:00:00
2010-01-28138,7001.611.611.501.5400:00:00
2010-01-2948,7001.521.571.521.5700:00:00
2010-02-0116,8001.551.581.551.5500:00:00
2010-02-0238,6001.551.591.551.5500:00:00
2010-02-0345,4001.541.601.541.5500:00:00
2010-02-04492,4001.561.561.481.4900:00:00
2010-02-05103,6001.491.541.451.5300:00:00
2010-02-0844,0001.551.551.471.4700:00:00
2010-02-0985,0001.481.501.481.4800:00:00
2010-02-1030,1001.501.501.481.4800:00:00
2010-02-1198,9001.501.531.481.5200:00:00
2010-02-1237,4001.531.531.461.4700:00:00
2010-02-16123,6001.521.541.521.5300:00:00
2010-02-17146,5001.531.531.501.5100:00:00
2010-02-1862,1001.471.511.471.4700:00:00
2010-02-1959,1001.471.491.451.4900:00:00
2010-02-2228,1001.491.501.481.4800:00:00
2010-02-239,3001.471.491.471.4800:00:00
2010-02-2431,7001.481.481.461.4700:00:00
2010-02-25158,2001.491.491.401.4000:00:00
2010-02-26181,3001.451.471.431.4700:00:00
2010-03-0137,5001.441.451.421.4500:00:00
2010-03-02276,3001.451.511.441.5100:00:00
2010-03-0335,4001.501.531.491.5000:00:00
2010-03-0455,1001.491.541.481.4800:00:00
2010-03-0578,1001.491.491.441.4600:00:00
2010-03-0815,7001.481.481.461.4800:00:00
2010-03-09127,5001.481.501.421.4900:00:00
2010-03-10102,1001.491.491.431.4300:00:00
2010-03-1122,7001.441.451.441.4400:00:00
2010-03-1243,9001.481.481.431.4600:00:00
2010-03-1522,0001.451.471.451.4600:00:00
2010-03-1639,2001.471.471.451.4600:00:00
2010-03-17153,6001.461.471.421.4200:00:00
2010-03-1870,9001.431.441.401.4000:00:00
2010-03-1971,7001.431.431.391.4000:00:00
2010-03-22209,6001.321.451.271.4500:00:00
2010-03-2393,3001.471.491.431.4700:00:00
2010-03-2442,3001.461.461.391.4100:00:00
2010-03-2544,2001.431.481.411.4700:00:00
2010-03-2643,4001.471.501.431.5000:00:00
2010-03-2975,2001.441.471.411.4300:00:00
2010-03-3044,3001.431.461.421.4300:00:00
2010-03-3130,5001.451.471.411.4500:00:00
2010-04-0142,6001.441.481.421.4800:00:00
2010-04-05101,9001.481.481.411.4100:00:00
2010-04-0698,0001.421.461.391.4400:00:00
2010-04-07101,9001.441.481.411.4400:00:00
2010-04-0899,7001.441.471.401.4000:00:00
2010-04-09148,6001.371.421.371.3900:00:00
2010-04-1243,7001.401.401.381.3800:00:00
2010-04-1355,5001.371.401.371.3800:00:00
2010-04-1470,6001.401.431.371.3800:00:00
2010-04-1522,5001.401.411.381.3800:00:00
2010-04-1642,9001.391.401.371.3700:00:00
2010-04-1926,0001.401.401.371.3700:00:00
2010-04-2029,4001.381.401.381.4000:00:00
2010-04-21138,6001.411.411.321.3500:00:00
2010-04-2221,6001.351.371.341.3600:00:00
2010-04-23143,1001.371.411.361.3600:00:00
2010-04-2672,9001.371.431.371.4200:00:00
2010-04-2739,9001.421.421.361.4100:00:00
2010-04-2834,6001.381.411.371.4100:00:00
2010-04-2953,5001.411.441.371.3700:00:00
2010-04-30102,0001.421.451.381.3800:00:00
2010-05-0378,1001.401.421.391.3900:00:00
2010-05-04121,2001.431.431.381.4000:00:00
2010-05-05100,0001.351.401.321.3600:00:00
2010-05-06100,6001.331.391.331.3900:00:00
2010-05-0785,6001.381.401.361.3600:00:00
2010-05-1096,1001.401.401.361.3600:00:00
2010-05-11439,8001.381.431.381.4100:00:00
2010-05-12273,6001.431.441.381.3800:00:00
2010-05-1383,2001.431.431.361.3600:00:00
2010-05-1483,9001.431.431.361.3700:00:00
2010-05-1725,0001.381.381.361.3700:00:00
2010-05-1850,3001.361.371.331.3400:00:00
2010-05-1973,6001.321.351.311.3200:00:00
2010-05-20217,2001.291.321.201.2600:00:00
2010-05-21127,8001.221.311.221.3100:00:00
2010-05-2542,8001.251.321.251.3200:00:00
2010-05-2643,7001.321.351.321.3300:00:00
2010-05-2783,1001.301.381.301.3700:00:00
2010-05-2865,8001.341.351.321.3400:00:00
2010-05-3147,5001.371.371.331.3500:00:00
2010-06-01143,8001.321.321.251.2700:00:00
2010-06-0266,9001.271.281.231.2500:00:00
2010-06-03110,8001.251.341.231.3400:00:00
2010-06-0487,9001.281.381.271.3300:00:00
2010-06-07115,0001.291.371.261.3000:00:00
2010-06-0892,1001.371.371.311.3100:00:00
2010-06-09140,7001.271.301.261.2700:00:00
2010-06-1045,5001.291.321.281.3200:00:00
2010-06-1150,2001.311.311.271.2700:00:00
2010-06-14166,5001.271.321.271.3000:00:00
2010-06-15111,8001.301.341.281.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources