Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EASTMAIN RES J - [Ticker: ER.TO]Chart EASTMAIN RES J  News EASTMAIN RES J  Download Historical Prices for Metastock EASTMAIN RES J and Others  Technical Analysis EASTMAIN RES J  
Last Trade0.23Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.23
High0.23Low0.23
Volume22,500Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.29 x 0
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ER.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-30193,2001.151.151.131.1300:00:00
2009-07-0223,6001.121.151.121.1300:00:00
2009-07-0366,8001.121.151.121.1300:00:00
2009-07-06115,2001.101.141.091.0900:00:00
2009-07-07162,1001.091.131.091.1000:00:00
2009-07-08168,8001.091.131.031.0800:00:00
2009-07-0953,8001.091.111.081.0800:00:00
2009-07-1025,0001.111.121.071.1100:00:00
2009-07-1353,3001.081.131.051.1200:00:00
2009-07-1412,5001.121.141.121.1200:00:00
2009-07-15300,0001.141.151.081.1100:00:00
2009-07-1639,7001.101.111.091.0900:00:00
2009-07-17289,4001.021.080.981.0600:00:00
2009-07-2062,3001.151.151.051.1300:00:00
2009-07-2145,8001.121.121.091.0900:00:00
2009-07-2237,8001.081.121.081.0900:00:00
2009-07-2360,3001.121.121.091.0900:00:00
2009-07-2434,0001.121.121.091.0900:00:00
2009-07-2771,1001.081.101.071.0700:00:00
2009-07-2819,8001.051.071.041.0700:00:00
2009-07-2949,8001.031.101.031.1000:00:00
2009-07-3027,6001.101.121.051.1200:00:00
2009-07-3174,9001.101.151.101.1500:00:00
2009-08-04173,9001.121.251.121.2000:00:00
2009-08-0534,6001.181.251.181.2200:00:00
2009-08-06134,8001.211.241.151.1700:00:00
2009-08-0756,6001.171.201.161.1800:00:00
2009-08-1075,9001.201.231.151.2100:00:00
2009-08-11203,9001.251.251.171.2400:00:00
2009-08-1261,5001.221.241.171.1800:00:00
2009-08-1338,2001.201.211.171.2100:00:00
2009-08-1435,5001.201.201.171.1800:00:00
2009-08-17110,7001.121.181.061.1500:00:00
2009-08-1836,6001.121.211.121.1600:00:00
2009-08-1914,5001.121.161.121.1600:00:00
2009-08-2032,1001.151.151.101.1500:00:00
2009-08-21211,4001.151.211.141.1900:00:00
2009-08-2478,0001.201.201.161.1600:00:00
2009-08-25124,7001.201.251.191.2300:00:00
2009-08-2645,0001.221.251.221.2200:00:00
2009-08-2753,2001.241.251.211.2400:00:00
2009-08-2820,0001.251.251.221.2200:00:00
2009-08-3181,1001.201.221.201.2200:00:00
2009-09-0136,0001.221.221.201.2000:00:00
2009-09-0297,2001.181.251.161.2000:00:00
2009-09-0377,5001.251.261.211.2400:00:00
2009-09-0440,8001.241.251.221.2500:00:00
2009-09-0877,5001.291.301.271.2900:00:00
2009-09-0967,9001.291.291.201.2700:00:00
2009-09-10135,1001.271.301.211.2700:00:00
2009-09-1160,2001.271.271.221.2300:00:00
2009-09-1488,3001.201.271.181.2700:00:00
2009-09-1561,6001.241.291.241.2800:00:00
2009-09-16146,1001.301.301.251.2500:00:00
2009-09-17103,3001.251.251.171.1700:00:00
2009-09-18109,3001.191.201.151.1600:00:00
2009-09-212,201,2001.141.171.111.1700:00:00
2009-09-2293,6001.191.251.191.2500:00:00
2009-09-23149,9001.221.301.221.2500:00:00
2009-09-24978,3001.301.491.301.3700:00:00
2009-09-25657,9001.401.501.401.4700:00:00
2009-09-28245,9001.431.451.361.3700:00:00
2009-09-2998,2001.421.421.321.3200:00:00
2009-09-30137,9001.381.401.351.3900:00:00
2009-10-0179,8001.361.361.301.3300:00:00
2009-10-0263,1001.311.351.301.3200:00:00
2009-10-05120,6001.321.371.301.3100:00:00
2009-10-06186,8001.381.421.381.3900:00:00
2009-10-0763,6001.411.411.351.3900:00:00
2009-10-08127,7001.401.421.351.4100:00:00
2009-10-0927,6001.411.411.381.4000:00:00
2009-10-1387,3001.381.401.381.3800:00:00
2009-10-14122,8001.401.411.381.4000:00:00
2009-10-1573,5001.381.391.371.3700:00:00
2009-10-1649,1001.361.401.351.4000:00:00
2009-10-1923,9001.411.411.351.3800:00:00
2009-10-2079,4001.361.391.351.3500:00:00
2009-10-2155,7001.351.381.331.3500:00:00
2009-10-2277,3001.361.381.301.3300:00:00
2009-10-2352,0001.341.361.331.3300:00:00
2009-10-26191,0001.301.341.251.2900:00:00
2009-10-2797,3001.261.351.261.3500:00:00
2009-10-28375,1001.301.301.251.2500:00:00
2009-10-2986,1001.251.291.221.2900:00:00
2009-10-3053,7001.311.311.261.3000:00:00
2009-11-0266,0001.321.321.261.3000:00:00
2009-11-03137,0001.241.341.241.3300:00:00
2009-11-04109,0001.341.351.271.2900:00:00
2009-11-0547,2001.291.301.261.3000:00:00
2009-11-06162,5001.301.391.301.3900:00:00
2009-11-09657,1001.401.451.351.3500:00:00
2009-11-10204,0001.401.421.401.4100:00:00
2009-11-1180,2001.431.431.361.3800:00:00
2009-11-12335,9001.411.431.371.3800:00:00
2009-11-1329,5001.431.431.381.4200:00:00
2009-11-16173,3001.401.421.391.4000:00:00
2009-11-1788,6001.381.381.361.3600:00:00
2009-11-1886,5001.351.411.351.3800:00:00
2009-11-19162,1001.361.391.301.3800:00:00
2009-11-2038,1001.381.401.381.3900:00:00
2009-11-23165,5001.421.421.381.3900:00:00
2009-11-2491,1001.361.401.361.3800:00:00
2009-11-2552,3001.381.401.381.4000:00:00
2009-11-26108,0001.401.401.381.3800:00:00
2009-11-27201,3001.331.401.321.3900:00:00
2009-11-3037,6001.401.401.381.3800:00:00
2009-12-01108,0001.401.421.381.4200:00:00
2009-12-0258,0001.381.421.381.4100:00:00
2009-12-03731,0001.391.661.391.6500:00:00
2009-12-04279,2001.601.601.501.5700:00:00
2009-12-07222,2001.491.541.401.5300:00:00
2009-12-08152,5001.441.501.421.4400:00:00
2009-12-0943,4001.451.491.451.4500:00:00
2009-12-1047,9001.491.491.461.4800:00:00
2009-12-11263,0001.491.601.451.5800:00:00
2009-12-14156,6001.551.591.511.5500:00:00
2009-12-15220,5001.521.561.501.5400:00:00
2009-12-1626,1001.541.571.531.5500:00:00
2009-12-17141,5001.551.571.481.5500:00:00
2009-12-1896,7001.531.531.491.5200:00:00
2009-12-2131,9001.531.531.461.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources