Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.98 (+1.01%) Equity Residentia - [Ticker: EQR]Chart Equity Residentia  News Equity Residentia  Download Historical Prices for Metastock Equity Residentia and Others  Technical Analysis Equity Residentia  
Last Trade71.25Last Trade Time2018-11-30 - 00:00:00
Variation+0.98 (+1.01%)Open70.61
High71.29Low70.18
Volume2,534,485Average Volume (3m)0
YieldBid / Ask67.81 x 300 - 67.82 x 200
Former Close70.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EQR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07375,60054.2454.3053.9554.3000:00:00
2001-06-08201,00054.3054.5053.9854.2000:00:00
2001-06-11353,20054.4055.4054.4055.2900:00:00
2001-06-12652,20055.4956.3555.4855.9500:00:00
2001-06-13385,20055.9056.0655.7856.0000:00:00
2001-06-14769,20055.9056.4655.6656.1800:00:00
2001-06-15778,00056.4356.9956.2856.9200:00:00
2001-06-18922,40056.0057.2056.0057.1900:00:00
2001-06-19542,80057.0057.5056.9057.2400:00:00
2001-06-20384,00057.2057.2756.6057.0800:00:00
2001-06-21330,80056.8857.2556.6856.8500:00:00
2001-06-22171,60056.7057.0056.3556.3500:00:00
2001-06-25275,40056.5056.7756.0056.2300:00:00
2001-06-26427,60056.0857.0555.0056.9900:00:00
2001-06-27579,20056.7956.8055.6056.1100:00:00
2001-06-28468,60056.1156.3555.8056.1000:00:00
2001-06-29686,40056.2056.9056.1656.5500:00:00
2001-07-02468,80056.5556.9556.3556.9500:00:00
2001-07-03181,60056.9857.1056.6057.0000:00:00
2001-07-05178,00057.0057.1056.9056.9500:00:00
2001-07-06195,60056.9556.9556.2056.4900:00:00
2001-07-09394,00056.1556.3555.2655.4500:00:00
2001-07-10164,80055.5555.6655.4855.5000:00:00
2001-07-11252,00055.5055.5054.9255.2000:00:00
2001-07-12322,80055.1255.9555.0055.9500:00:00
2001-07-13226,40056.2056.4055.9156.4000:00:00
2001-07-16333,40056.4056.6056.3056.4000:00:00
2001-07-17208,00056.4556.5056.1056.5000:00:00
2001-07-18136,40056.4556.8056.2556.6000:00:00
2001-07-19196,80056.7056.9756.4456.7600:00:00
2001-07-20199,60056.8656.9056.2956.6000:00:00
2001-07-23131,60056.5056.7356.2256.7000:00:00
2001-07-24330,40056.8056.8656.3056.6400:00:00
2001-07-25285,00056.6456.7556.3856.7400:00:00
2001-07-26158,80056.6556.7356.5856.7000:00:00
2001-07-27353,60056.5056.7856.4856.6300:00:00
2001-07-30310,00056.5356.8756.2456.5800:00:00
2001-07-31140,20056.6856.9256.6056.7000:00:00
2001-08-01295,20056.9556.9556.4056.8900:00:00
2001-08-02478,80056.9957.3556.8157.3500:00:00
2001-08-03410,40057.2557.4957.2557.4000:00:00
2001-08-06547,20057.7557.8057.3757.7700:00:00
2001-08-07516,00057.7757.8557.0057.5400:00:00
2001-08-08666,00057.5457.5957.3557.5000:00:00
2001-08-09407,20057.1057.3556.5757.3500:00:00
2001-08-10212,00057.5057.6057.1557.5000:00:00
2001-08-13266,80057.5957.6057.0057.1500:00:00
2001-08-14316,00057.1657.6057.1057.5400:00:00
2001-08-15206,40057.7058.6957.7058.5300:00:00
2001-08-16373,60058.6558.6557.6558.4500:00:00
2001-08-17297,00058.4558.6658.0558.6000:00:00
2001-08-20319,60058.6559.4958.6559.4900:00:00
2001-08-21469,80059.6960.4059.6560.4000:00:00
2001-08-22538,40060.0060.9059.9060.7000:00:00
2001-08-23230,40060.6060.6059.8460.0900:00:00
2001-08-24310,00060.0060.0059.3059.3700:00:00
2001-08-27447,60059.3760.0559.3760.0100:00:00
2001-08-28302,40059.9560.1059.7859.9500:00:00
2001-08-29413,80059.8759.9358.8559.1800:00:00
2001-08-30282,40059.0059.6058.0258.4300:00:00
2001-08-31243,80058.5359.0558.5058.9100:00:00
2001-09-04352,00058.6658.8058.3158.7400:00:00
2001-09-05204,20058.5958.9658.4258.6900:00:00
2001-09-06315,80058.6958.7057.9857.9800:00:00
2001-09-07425,60058.0058.2557.9058.2000:00:00
2001-09-10363,60058.2158.3158.0058.2500:00:00
2001-09-17931,20057.2558.7357.2557.7000:00:00
2001-09-18945,60057.2359.0057.0558.4800:00:00
2001-09-19506,60058.5058.7856.2057.2500:00:00
2001-09-20513,80057.2557.3856.5356.7000:00:00
2001-09-21539,00056.2556.6655.5956.1600:00:00
2001-09-24584,60056.0057.1055.4555.5500:00:00
2001-09-25538,20055.7056.3055.5055.8200:00:00
2001-09-26421,20056.0057.2055.8556.8200:00:00
2001-09-27506,40057.0557.6656.7557.4000:00:00
2001-09-28352,20057.6058.7557.6058.4000:00:00
2001-10-01350,00058.4059.0057.8458.2400:00:00
2001-10-021,230,00058.5559.4056.2456.2800:00:00
2001-10-031,431,80055.7555.7653.7754.7100:00:00
2001-10-04987,60054.7256.3554.7255.5500:00:00
2001-10-05420,80055.4055.5054.1055.1000:00:00
2001-10-08252,00055.1055.4754.9055.0500:00:00
2001-10-09265,00055.1055.2054.7954.9800:00:00
2001-10-10364,60054.8054.8054.1554.4300:00:00
2001-10-11658,40054.8055.5054.8055.5000:00:00
2001-10-12478,80028.0028.0027.5027.8000:00:00
2001-10-15699,20027.8927.9027.5527.6800:00:00
2001-10-16562,50027.6727.7927.2327.4000:00:00
2001-10-171,219,60027.0527.5027.0027.0000:00:00
2001-10-181,059,60027.1427.2526.7326.7500:00:00
2001-10-19945,40026.8326.9426.0026.0000:00:00
2001-10-222,138,20025.6026.1024.8725.2500:00:00
2001-10-232,779,40025.0525.7525.0525.7500:00:00
2001-10-24892,10025.8025.8525.1125.3900:00:00
2001-10-25630,20025.3025.5925.2725.4700:00:00
2001-10-26698,30025.4725.8025.3925.6500:00:00
2001-10-29416,50025.8825.9925.4125.6000:00:00
2001-10-30534,20025.5225.8525.4125.6300:00:00
2001-10-31592,50025.7026.1025.6125.9500:00:00
2001-11-01992,50026.0526.5725.8026.4200:00:00
2001-11-02440,40026.4826.5025.9226.2000:00:00
2001-11-05393,20026.3026.5026.1926.4700:00:00
2001-11-06753,40026.6527.0426.3026.7100:00:00
2001-11-07931,90027.1027.1026.5926.6100:00:00
2001-11-08719,20026.8026.8926.4126.5800:00:00
2001-11-09459,40026.5026.6026.0226.3600:00:00
2001-11-12427,80026.4026.8026.2526.7900:00:00
2001-11-13903,30026.7527.2526.7026.9200:00:00
2001-11-14439,30026.9027.3426.8627.2400:00:00
2001-11-15476,30027.0527.5527.0027.5500:00:00
2001-11-16344,20027.4027.9027.4027.6100:00:00
2001-11-19392,50027.8028.0427.4527.5700:00:00
2001-11-20501,80027.5627.8427.4327.4800:00:00
2001-11-21770,00027.6027.6426.8027.1900:00:00
2001-11-23246,00027.3227.8827.1927.8400:00:00
2001-11-26786,50027.8428.0027.5027.9500:00:00
2001-11-27690,60027.8528.0827.4827.9300:00:00
2001-11-284,870,60028.7529.1528.5528.5800:00:00
2001-11-292,694,60028.5028.6428.2828.5700:00:00
2001-11-3031,955,70028.5828.9828.5028.9500:00:00
2001-12-032,827,70028.5028.9928.5028.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources