Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+2.62%) E.ON N - [Ticker: EOAN.F]Chart E.ON N  News E.ON N  Download Historical Prices for Metastock E.ON N and Others  Technical Analysis E.ON N  
Last Trade10.41Last Trade Time2017-11-01 - 23:27:00
Variation+0.27 (+2.62%)Open10.20
High10.48Low10.17
Volume54,900Average Volume (3m)0
YieldBid / Ask10.37 x 600,000 - 10.41 x 600,000
Former Close10.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EOAN.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2236,60058.8059.0558.6058.8000:00:00
2002-04-2332,00058.8059.0058.3058.6000:00:00
2002-04-2447,60058.7058.8557.7058.1500:00:00
2002-04-2544,10058.0058.5057.1557.7500:00:00
2002-04-2632,70057.8558.0056.7056.8000:00:00
2002-04-2935,30056.7057.8056.4557.5000:00:00
2002-04-3019,90057.8057.8556.6057.3500:00:00
2002-05-01057.3557.3557.3557.3500:00:00
2002-05-0242,40057.9058.1057.0057.1000:00:00
2002-05-0328,30057.4058.0056.7056.7000:00:00
2002-05-0639,00057.0057.6556.6057.1500:00:00
2002-05-0740,20057.1557.4056.6057.0000:00:00
2002-05-0841,30057.3057.6056.9057.5500:00:00
2002-05-092,00057.3057.3056.9057.1000:00:00
2002-05-1034,20056.8057.0055.7055.9000:00:00
2002-05-1337,10056.0057.5055.6057.3500:00:00
2002-05-1445,10057.4057.8557.0057.6000:00:00
2002-05-1522,80057.8057.8556.8056.8000:00:00
2002-05-1633,40057.0058.0057.0057.4000:00:00
2002-05-1738,80057.4557.7056.5056.7000:00:00
2002-05-208,50057.0057.2056.5057.0000:00:00
2002-05-2142,20057.0057.0056.0056.6000:00:00
2002-05-2228,80056.4056.5056.0056.2500:00:00
2002-05-2324,00056.4056.9556.3056.9000:00:00
2002-05-2430,50056.7057.5056.7056.9500:00:00
2002-05-2748,00057.4557.9557.3057.7500:00:00
2002-05-2868,00058.0058.1057.3557.5000:00:00
2002-05-2952,70056.5056.9556.2556.6500:00:00
2002-05-3030,30056.5056.6055.3055.6000:00:00
2002-05-3138,00055.4056.7555.3056.0000:00:00
2002-06-0332,40055.9056.6555.5555.7000:00:00
2002-06-0453,70055.4055.4054.2054.2000:00:00
2002-06-0546,20054.5054.9554.1554.8000:00:00
2002-06-0644,90054.8055.0054.2554.8500:00:00
2002-06-0735,80054.9054.9053.7554.3500:00:00
2002-06-1026,90054.8056.0054.6056.0000:00:00
2002-06-1130,80055.4056.8555.4056.2000:00:00
2002-06-1236,60055.8056.3555.3556.0000:00:00
2002-06-1354,30056.4557.1556.1556.4500:00:00
2002-06-1435,80056.2056.6054.8555.5000:00:00
2002-06-1733,20055.4056.9555.4056.9500:00:00
2002-06-1841,50056.8057.5056.6057.1000:00:00
2002-06-1927,20057.0057.0055.7056.2000:00:00
2002-06-2027,30056.3056.8555.9556.1000:00:00
2002-06-2127,70056.8557.3556.5056.9500:00:00
2002-06-2459,10057.4058.0056.6056.6500:00:00
2002-06-2532,30057.1057.6057.0057.1500:00:00
2002-06-2645,90055.9056.0054.4055.7500:00:00
2002-06-2730,20056.0057.5555.1557.3000:00:00
2002-06-2866,30057.9559.3057.6058.8000:00:00
2002-07-0161,10058.6059.2558.5058.5000:00:00
2002-07-0236,00058.2558.6557.3057.5000:00:00
2002-07-0337,90057.5058.1056.4557.1000:00:00
2002-07-0470,10057.7059.5557.4559.3000:00:00
2002-07-05108,90059.8060.0058.2059.4000:00:00
2002-07-0867,10059.1059.2057.7558.0000:00:00
2002-07-0960,60058.5058.7057.1557.5000:00:00
2002-07-1050,90057.0057.8556.1456.3000:00:00
2002-07-1167,60055.8057.1055.6056.2000:00:00
2002-07-1242,40056.8057.4055.9056.7000:00:00
2002-07-1555,50055.6056.4054.7554.8000:00:00
2002-07-1675,30055.0055.3051.5553.0000:00:00
2002-07-1746,60052.4053.5051.6052.3800:00:00
2002-07-1834,80053.4054.1052.9053.9500:00:00
2002-07-1933,50053.7053.7052.2552.7500:00:00
2002-07-2299,30052.0553.3048.8549.3000:00:00
2002-07-2349,80049.9051.1548.4048.7500:00:00
2002-07-2495,50048.3049.3545.3048.8000:00:00
2002-07-2554,10049.5049.8046.8547.2000:00:00
2002-07-2660,10047.2047.4044.2547.0000:00:00
2002-07-2944,40048.0049.3046.7049.3000:00:00
2002-07-3032,00049.5051.2048.7051.1500:00:00
2002-07-3127,00051.5051.6049.1549.7000:00:00
2002-08-0128,80049.9550.3047.7548.2500:00:00
2002-08-0224,60048.5049.9547.5047.7000:00:00
2002-08-0529,70048.5049.1046.9047.9500:00:00
2002-08-0635,60046.8050.0046.3049.8000:00:00
2002-08-0723,30050.0050.0048.3548.5000:00:00
2002-08-0824,40049.2050.0048.6050.0000:00:00
2002-08-0919,40050.3051.5049.6051.3000:00:00
2002-08-1237,20051.0051.3050.3051.0000:00:00
2002-08-1329,50051.0051.4049.5551.3500:00:00
2002-08-1429,90050.8051.2050.5051.0500:00:00
2002-08-1521,40051.5052.4551.5052.0000:00:00
2002-08-1622,10051.9052.7051.4052.5000:00:00
2002-08-1921,40052.5053.5051.8553.5000:00:00
2002-08-2022,00053.9053.9052.7053.0000:00:00
2002-08-2149,80053.0053.9051.9053.2000:00:00
2002-08-2231,60052.9053.6052.6553.2500:00:00
2002-08-2320,00053.5053.9052.3552.3500:00:00
2002-08-2615,60052.3053.2551.4051.8000:00:00
2002-08-2722,30052.3053.3551.7552.9000:00:00
2002-08-2816,70052.8052.8051.6051.7000:00:00
2002-08-2939,90051.2051.4049.8551.4000:00:00
2002-08-3012,40050.9052.6050.2552.3000:00:00
2002-09-0212,80052.0052.5551.1052.1500:00:00
2002-09-0331,10052.0052.0048.9049.3500:00:00
2002-09-0431,60048.9050.3048.0048.9500:00:00
2002-09-0534,80050.4550.4547.4048.9000:00:00
2002-09-0614,20049.3049.9048.2049.8000:00:00
2002-09-0918,20050.0050.2048.5048.5500:00:00
2002-09-1029,90049.2050.1548.8049.7000:00:00
2002-09-1117,20050.1551.8549.5051.7500:00:00
2002-09-1212,70051.4051.4049.6049.7000:00:00
2002-09-1325,10049.0050.4047.9049.9000:00:00
2002-09-1618,10050.0550.8049.4049.9000:00:00
2002-09-1711,20050.5051.4050.3050.3000:00:00
2002-09-1844,80049.8049.8047.8548.1000:00:00
2002-09-1942,70048.2548.5046.7547.8500:00:00
2002-09-2043,10046.4047.9045.8546.4000:00:00
2002-09-2341,30046.0047.0044.0544.8000:00:00
2002-09-2450,50044.3545.0042.1043.1500:00:00
2002-09-2544,30043.0046.0042.5045.4000:00:00
2002-09-2621,00046.1250.0045.4549.5000:00:00
2002-09-2712,10049.5049.6047.5547.6500:00:00
2002-09-3027,50046.5048.6045.9047.8000:00:00
2002-10-0129,90048.0049.4547.2049.2500:00:00
2002-10-0236,20050.4552.5049.6552.4000:00:00
2002-10-0311,60050.5052.3050.1050.2000:00:00
2002-10-0431,80050.0050.4048.2049.0000:00:00
2002-10-0745,00047.8049.0047.3548.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources