Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+2.62%) E.ON N - [Ticker: EOAN.F]Chart E.ON N  News E.ON N  Download Historical Prices for Metastock E.ON N and Others  Technical Analysis E.ON N  
Last Trade10.41Last Trade Time2017-11-01 - 23:27:00
Variation+0.27 (+2.62%)Open10.20
High10.48Low10.17
Volume54,900Average Volume (3m)0
YieldBid / Ask10.37 x 600,000 - 10.41 x 600,000
Former Close10.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EOAN.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2165,80056.5057.3055.5057.2000:00:00
2001-05-2284,70057.1057.9056.7057.2000:00:00
2001-05-2353,70057.3058.0057.0057.0000:00:00
2001-05-2416,90056.9059.8056.9059.3000:00:00
2001-05-2549,00059.4059.4057.6057.8000:00:00
2001-05-2853,50057.8058.5057.2057.5000:00:00
2001-05-2937,20058.0059.1057.1557.3000:00:00
2001-05-3040,10056.8058.4556.5058.2500:00:00
2001-05-3168,60057.8559.1057.5059.1000:00:00
2001-06-0158,80059.0059.9058.6059.5000:00:00
2001-06-0436,10059.1560.0059.1559.7500:00:00
2001-06-0575,80059.8060.8059.3060.8000:00:00
2001-06-06156,00060.3062.3060.3061.6000:00:00
2001-06-07135,80061.3062.6060.8060.8000:00:00
2001-06-0866,80061.1061.2059.6060.0000:00:00
2001-06-1142,50060.0060.7559.3060.5000:00:00
2001-06-1265,30060.3060.5059.5559.9000:00:00
2001-06-1374,50059.8060.5059.7560.3500:00:00
2001-06-1420,80060.3561.1559.7061.1500:00:00
2001-06-1559,90060.2061.4059.7060.0000:00:00
2001-06-1853,10059.5059.6558.4059.1000:00:00
2001-06-1956,40058.6059.2058.2058.7500:00:00
2001-06-2043,20058.7059.1557.8058.7000:00:00
2001-06-2161,60058.5059.0058.0058.9000:00:00
2001-06-2244,80058.6059.3058.3558.6000:00:00
2001-06-2598,50059.0060.8058.7060.1000:00:00
2001-06-2660,50060.0060.1059.5059.7500:00:00
2001-06-2755,40059.8060.0059.4559.7000:00:00
2001-06-2874,70060.0060.9058.9060.7500:00:00
2001-06-2979,00060.9061.3860.4061.3800:00:00
2001-07-0284,40061.5061.6560.6061.1000:00:00
2001-07-0367,80061.1061.4060.1060.6000:00:00
2001-07-0438,00060.5061.3060.1061.0000:00:00
2001-07-05138,00060.7062.4560.5062.1000:00:00
2001-07-0675,60062.0062.0060.9061.0500:00:00
2001-07-0969,80061.0062.2060.3061.4000:00:00
2001-07-1062,70061.5061.8060.2060.7000:00:00
2001-07-1170,20060.3061.9560.0561.5500:00:00
2001-07-12110,20061.7062.4561.6061.9000:00:00
2001-07-13061.9061.9061.9061.9000:00:00
2001-07-16220,90063.2064.3563.2063.7000:00:00
2001-07-17177,70063.2064.5563.2064.2500:00:00
2001-07-18127,10064.2064.3063.5063.9000:00:00
2001-07-19105,30064.1064.2563.6063.9500:00:00
2001-07-2096,50064.0064.1063.5063.8500:00:00
2001-07-2389,80063.6564.1062.7063.4000:00:00
2001-07-24169,10063.2063.2061.2561.2500:00:00
2001-07-25130,10061.3061.9559.8060.0000:00:00
2001-07-26108,80060.2060.2559.9060.1200:00:00
2001-07-2747,10060.0060.9060.0060.8500:00:00
2001-07-3058,50061.2061.7060.8061.5000:00:00
2001-07-3179,40061.5062.5561.0062.3500:00:00
2001-08-0155,70062.0062.4561.5062.3500:00:00
2001-08-0257,00062.3063.2061.1561.3000:00:00
2001-08-0350,40061.5062.1560.7061.6500:00:00
2001-08-0678,50060.7061.7560.5061.0000:00:00
2001-08-0759,80060.7561.7560.5061.2000:00:00
2001-08-0861,30061.0062.0060.6061.5000:00:00
2001-08-0970,30061.2062.0060.4060.5500:00:00
2001-08-1055,40061.0061.4560.4560.5000:00:00
2001-08-1351,80060.8061.6560.5561.5000:00:00
2001-08-1468,50061.0061.9060.9061.2500:00:00
2001-08-1546,10060.8561.2060.0560.1000:00:00
2001-08-1693,70060.0062.2059.9561.5000:00:00
2001-08-1781,90061.5062.0560.0060.3500:00:00
2001-08-2078,00060.2561.9060.1061.3000:00:00
2001-08-2147,20061.5061.7060.7060.9000:00:00
2001-08-2282,00060.7062.4560.6061.5000:00:00
2001-08-2360,60062.0062.0560.5561.2000:00:00
2001-08-2460,20060.8062.0060.6062.0000:00:00
2001-08-2750,90062.0562.0560.5561.0000:00:00
2001-08-2839,60061.2061.2060.1060.1500:00:00
2001-08-2965,50060.1061.2560.1060.3000:00:00
2001-08-3042,80060.3060.5560.0060.0500:00:00
2001-08-3168,20060.0060.8060.0060.2000:00:00
2001-09-0370,90060.3060.3559.1060.0500:00:00
2001-09-0477,30060.3061.0059.2059.9500:00:00
2001-09-0555,40060.0060.0058.9058.9000:00:00
2001-09-06105,70059.2059.5057.5558.1000:00:00
2001-09-0799,50057.8058.4056.1056.1000:00:00
2001-09-10178,60056.3057.1053.1055.3000:00:00
2001-09-11100,60055.7056.9050.9052.0000:00:00
2001-09-12122,10050.8055.5050.8054.7000:00:00
2001-09-1368,50055.0056.6053.3055.6000:00:00
2001-09-14111,10056.0056.5554.2054.4500:00:00
2001-09-17142,10054.0058.4052.8057.1000:00:00
2001-09-1856,00057.2057.5055.5056.8000:00:00
2001-09-1999,00056.8057.2055.5056.1000:00:00
2001-09-20140,40056.5056.7053.4053.6000:00:00
2001-09-21241,90052.0052.0048.5051.5000:00:00
2001-09-2476,60053.0054.5051.7054.4500:00:00
2001-09-2573,40053.7055.3552.9054.2000:00:00
2001-09-2636,70053.7056.0053.4054.6000:00:00
2001-09-2785,10055.0057.4054.7056.5000:00:00
2001-09-28056.5056.5056.5056.5000:00:00
2001-10-01104,30056.0057.7056.0057.6000:00:00
2001-10-0256,40057.9059.0557.5058.4000:00:00
2001-10-0314,80059.0059.1057.7059.1000:00:00
2001-10-0499,60059.4061.4059.0060.5000:00:00
2001-10-0576,00060.7061.4059.6060.0500:00:00
2001-10-0881,50059.5060.8058.6060.4500:00:00
2001-10-0994,70060.3060.5059.5559.8000:00:00
2001-10-10107,90059.7562.0059.7561.8000:00:00
2001-10-1163,70061.5062.0058.8059.7000:00:00
2001-10-1271,70060.5060.5057.8058.2000:00:00
2001-10-1544,90058.1059.7058.1058.6500:00:00
2001-10-16058.6558.6558.6558.6500:00:00
2001-10-1740,00060.1060.6059.2059.2000:00:00
2001-10-1841,20058.4059.0058.0558.5000:00:00
2001-10-1930,00058.5059.0057.4059.0000:00:00
2001-10-2231,50059.3059.8558.7059.8500:00:00
2001-10-2360,40059.8059.8059.0059.4000:00:00
2001-10-2450,80059.1059.9959.0059.2000:00:00
2001-10-2540,60059.5059.7057.7058.0000:00:00
2001-10-26058.0058.0058.0058.0000:00:00
2001-10-2961,90057.3057.3055.8056.1000:00:00
2001-10-3053,30055.9057.6555.9056.6500:00:00
2001-10-3148,00056.6058.6056.6058.0000:00:00
2001-11-0120,20057.8058.5557.0058.5500:00:00
2001-11-0234,60058.4058.5056.6057.1000:00:00
2001-11-0532,90057.0057.8056.8057.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources