|
 E.ON N - [Ticker: EOAN.F] |     | | Last Trade | 10.41 | Last Trade Time | 2017-11-01 - 23:27:00 | | Variation | +0.27 (+2.62%) | Open | 10.20 | | High | 10.48 | Low | 10.17 | | Volume | 54,900 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 10.37 x 600,000 - 10.41 x 600,000 | | Former Close | 10.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EOAN.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-17 | 242,500 | 6.79 | 7.08 | 6.77 | 7.08 | 00:00:00 | | 2017-03-27 | 63,000 | 7.19 | 7.27 | 7.12 | 7.27 | 00:00:00 | | 2017-04-03 | 76,000 | 7.46 | 7.49 | 7.40 | 7.42 | 00:00:00 | | 2017-04-04 | 67,700 | 7.40 | 7.40 | 7.28 | 7.33 | 00:00:00 | | 2017-04-05 | 22,800 | 7.33 | 7.35 | 7.29 | 7.31 | 00:00:00 | | 2017-04-13 | 34,600 | 7.39 | 7.39 | 7.23 | 7.26 | 00:00:00 | | 2017-04-14 | 0 | 7.26 | 7.26 | 7.26 | 7.26 | 00:00:00 | | 2017-04-17 | 0 | 7.26 | 7.26 | 7.26 | 7.26 | 00:00:00 | | 2017-04-18 | 39,600 | 7.33 | 7.35 | 7.16 | 7.18 | 00:00:00 | | 2017-04-19 | 60,100 | 7.20 | 7.22 | 7.12 | 7.14 | 00:00:00 | | 2017-05-01 | 0 | 7.15 | 7.15 | 7.15 | 7.15 | 00:00:00 | | 2017-05-11 | 121,500 | 7.24 | 7.32 | 7.18 | 7.21 | 00:00:00 | | 2017-05-12 | 64,000 | 7.19 | 7.25 | 7.15 | 7.19 | 00:00:00 | | 2017-05-15 | 45,600 | 7.20 | 7.30 | 7.19 | 7.29 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
