Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+2.62%) E.ON N - [Ticker: EOAN.F]Chart E.ON N  News E.ON N  Download Historical Prices for Metastock E.ON N and Others  Technical Analysis E.ON N  
Last Trade10.41Last Trade Time2017-11-01 - 23:27:00
Variation+0.27 (+2.62%)Open10.20
High10.48Low10.17
Volume54,900Average Volume (3m)0
YieldBid / Ask10.37 x 600,000 - 10.41 x 600,000
Former Close10.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EOAN.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-0515,800127.00127.69126.56127.0000:00:00
2008-05-0612,300127.00127.35125.81127.0600:00:00
2008-05-0713,000127.00127.14126.37126.4000:00:00
2008-05-088,100125.62126.76124.53125.6700:00:00
2008-05-0916,300126.00129.00126.00126.6300:00:00
2008-05-121,900128.00129.23128.00129.0700:00:00
2008-05-136,000129.50129.88128.10129.1500:00:00
2008-05-1413,400130.07130.40126.43129.5400:00:00
2008-05-1514,200129.80131.53129.64131.3500:00:00
2008-05-168,900131.40132.39130.18130.7500:00:00
2008-05-199,200130.70135.00130.60134.7600:00:00
2008-05-2010,300134.00134.66132.56132.6700:00:00
2008-05-2111,400132.60135.83132.60134.3400:00:00
2008-05-224,500134.50136.25134.50135.3000:00:00
2008-05-239,200135.10135.10130.73130.7900:00:00
2008-05-265,100130.35132.97130.35132.6300:00:00
2008-05-276,100133.20133.44131.72132.6200:00:00
2008-05-284,700132.70133.22131.41132.5400:00:00
2008-05-2913,700134.02136.87134.01136.5600:00:00
2008-05-307,100136.45137.50135.27136.5500:00:00
2008-06-0211,400136.95137.74134.77134.8500:00:00
2008-06-038,200135.05137.67134.74137.5300:00:00
2008-06-045,500136.50136.55134.33135.8500:00:00
2008-06-054,400135.90137.16135.00135.5100:00:00
2008-06-068,900136.08137.72133.92133.9200:00:00
2008-06-107,200135.50136.06134.20134.3800:00:00
2008-06-119,400134.10134.10130.31130.4000:00:00
2008-06-1210,200130.50131.83128.81128.9600:00:00
2008-06-138,600129.00129.00126.71128.8000:00:00
2008-06-1610,500128.90128.90125.99127.5000:00:00
2008-06-174,600127.55128.05126.60126.6700:00:00
2008-06-187,000126.80129.61126.80128.3700:00:00
2008-06-197,800127.30130.50127.30130.1900:00:00
2008-06-2013,200129.80130.38125.11125.9400:00:00
2008-06-236,500126.50127.69125.65126.6800:00:00
2008-06-2410,600126.80127.30123.64125.4800:00:00
2008-06-257,500125.65126.58125.65126.0000:00:00
2008-06-264,000125.00126.54124.85124.8500:00:00
2008-06-275,700125.30128.56124.45127.2300:00:00
2008-06-308,000127.15128.27125.79128.0700:00:00
2008-07-019,300127.95128.61125.10125.1300:00:00
2008-07-029,500126.70129.73126.70128.1700:00:00
2008-07-038,100126.95128.58125.99126.9000:00:00
2008-07-044,100126.55127.07125.39125.6800:00:00
2008-07-0711,100126.09130.47126.09128.5000:00:00
2008-07-088,200127.90129.23127.10128.2200:00:00
2008-07-094,900128.45128.45126.20127.3100:00:00
2008-07-108,600126.20126.20123.94125.1100:00:00
2008-07-1112,300124.05126.07121.70122.3300:00:00
2008-07-148,000122.50123.84122.35122.3500:00:00
2008-07-1514,600121.95121.95120.20121.3400:00:00
2008-07-167,700121.80123.04121.40121.6500:00:00
2008-07-1717,100122.20122.20119.08120.3500:00:00
2008-07-1820,800119.50120.11115.96116.5400:00:00
2008-07-2111,200116.85119.48116.48117.6500:00:00
2008-07-228,400117.77120.40117.77120.0600:00:00
2008-07-239,300121.57121.57117.88119.4500:00:00
2008-07-247,300119.67120.10117.77119.0000:00:00
2008-07-254,600119.40121.12119.35120.3700:00:00
2008-07-286,400120.52121.26119.10119.1000:00:00
2008-07-296,100119.02121.47118.69120.5000:00:00
2008-07-306,600119.90121.35119.37121.0700:00:00
2008-07-316,900121.55123.32121.55122.6200:00:00
2008-08-017,500122.50123.53120.75121.4200:00:00
2008-08-040121.60121.60121.60121.6000:00:00
2008-08-050121.60121.60121.60121.6000:00:00
2008-08-0626,30040.5240.5339.3740.1200:00:00
2008-08-0725,60039.4540.6839.4540.3000:00:00
2008-08-0859,40040.2140.3538.9839.4800:00:00
2008-08-1150,00039.3039.3138.3238.9300:00:00
2008-08-1241,40038.8538.8538.2838.6900:00:00
2008-08-1355,40038.6039.8138.3838.6200:00:00
2008-08-1446,80039.2039.7539.1739.4500:00:00
2008-08-1530,90039.6739.8838.8839.0600:00:00
2008-08-1837,50039.1039.6238.7839.2100:00:00
2008-08-1922,10039.0039.6438.9539.0000:00:00
2008-08-2020,80039.1939.5039.1339.2600:00:00
2008-08-2117,70039.4239.5338.9539.2000:00:00
2008-08-2216,50039.2039.4739.0339.3700:00:00
2008-08-2520,10039.3039.4239.0339.0300:00:00
2008-08-2616,60039.1139.7039.0339.5500:00:00
2008-08-2719,90039.2039.5839.1039.5800:00:00
2008-08-2820,50039.8039.8039.0639.6300:00:00
2008-08-2920,60039.6040.1739.5439.8000:00:00
2008-09-0112,60039.8140.1439.6839.8700:00:00
2008-09-0226,00039.7139.7339.3039.4600:00:00
2008-09-0322,00039.5239.6939.0939.2400:00:00
2008-09-0440,00039.2739.3638.1038.3000:00:00
2008-09-0540,20038.3238.3237.4337.8600:00:00
2008-09-0823,20038.8038.8037.7837.8300:00:00
2008-09-0948,70037.8537.8536.5036.6000:00:00
2008-09-1054,60036.3036.5235.5835.9300:00:00
2008-09-1135,40035.5236.0435.2535.5300:00:00
2008-09-1214,00035.8636.5135.8136.3900:00:00
2008-09-1532,70035.9335.9635.3035.7000:00:00
2008-09-1656,80035.0135.4934.7135.3000:00:00
2008-09-1749,50036.0536.0534.0534.0500:00:00
2008-09-1859,60034.9835.0132.6332.8500:00:00
2008-09-1970,80034.1035.4532.4334.6800:00:00
2008-09-2245,90034.5335.0034.0334.0600:00:00
2008-09-2329,50034.2235.0234.2234.4800:00:00
2008-09-2416,10034.4934.7834.4634.6500:00:00
2008-09-2528,60034.6835.7234.6835.6100:00:00
2008-09-2629,50035.1835.7534.9735.2600:00:00
2008-09-2934,50035.2135.5534.4534.8200:00:00
2008-09-3066,60033.8235.8033.8035.7200:00:00
2008-10-0124,70035.3536.4035.3136.0600:00:00
2008-10-0237,80035.5036.2834.8535.0300:00:00
2008-10-0315,90034.9835.5234.5534.9000:00:00
2008-10-06105,40034.3834.3832.0832.6200:00:00
2008-10-0785,70032.8234.0332.0633.0900:00:00
2008-10-08154,00032.7033.5331.0731.2000:00:00
2008-10-09184,40031.8531.8527.7528.5600:00:00
2008-10-10276,30024.8526.1924.0226.0500:00:00
2008-10-13336,90026.7030.1226.1829.9900:00:00
2008-10-14324,30031.2032.0229.3730.5700:00:00
2008-10-15146,50030.0030.0026.8227.7600:00:00
2008-10-16203,00025.9128.1424.9526.2700:00:00
2008-10-17119,20027.3529.3326.6229.3300:00:00
2008-10-20114,80030.0032.0530.0031.7700:00:00
2008-10-21105,20031.8231.8229.3029.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources