|
 ENI - [Ticker: ENI.MI] |     | | Last Trade | 14.55 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.30 (+1.02%) | Open | 14.65 | | High | 14.70 | Low | 14.44 | | Volume | 9,520,754 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 14.21 x 242,500 - 14.25 x 100,000 | | Former Close | 14.25 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ENI.MI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-26 | 22,655,608 | 15.19 | 15.36 | 14.76 | 15.13 | 00:00:00 | | 2018-10-29 | 13,525,601 | 15.30 | 15.50 | 15.20 | 15.36 | 00:00:00 | | 2018-10-30 | 11,496,936 | 15.38 | 15.50 | 15.21 | 15.39 | 00:00:00 | | 2018-10-31 | 15,026,354 | 15.51 | 15.84 | 15.44 | 15.71 | 00:00:00 | | 2018-11-01 | 7,561,321 | 15.65 | 15.66 | 15.37 | 15.37 | 00:00:00 | | 2018-11-02 | 12,688,920 | 15.45 | 15.54 | 15.28 | 15.36 | 00:00:00 | | 2018-11-05 | 9,335,996 | 15.30 | 15.61 | 15.28 | 15.45 | 00:00:00 | | 2018-11-06 | 9,053,566 | 15.52 | 15.52 | 15.28 | 15.34 | 00:00:00 | | 2018-11-07 | 11,860,191 | 15.35 | 15.74 | 15.35 | 15.63 | 00:00:00 | | 2018-11-08 | 8,280,885 | 15.72 | 15.72 | 15.51 | 15.57 | 00:00:00 | | 2018-11-09 | 10,262,210 | 15.48 | 15.48 | 15.23 | 15.46 | 00:00:00 | | 2018-11-12 | 8,908,314 | 15.59 | 15.70 | 15.49 | 15.49 | 00:00:00 | | 2018-11-13 | 15,020,750 | 15.43 | 15.44 | 15.02 | 15.15 | 00:00:00 | | 2018-11-15 | 10,221,309 | 15.01 | 15.07 | 14.80 | 14.98 | 00:00:00 | | 2018-11-16 | 11,306,235 | 15.11 | 15.16 | 14.86 | 14.90 | 00:00:00 | | 2018-11-19 | 9,473,162 | 15.03 | 15.04 | 14.72 | 14.72 | 00:00:00 | | 2018-11-20 | 12,040,867 | 14.72 | 14.83 | 14.42 | 14.45 | 00:00:00 | | 2018-11-21 | 11,548,869 | 14.46 | 14.67 | 14.38 | 14.63 | 00:00:00 | | 2018-11-22 | 1,270,850 | 14.58 | 14.61 | 14.44 | 14.47 | 00:00:00 | | 2018-11-23 | 15,627,788 | 14.28 | 14.37 | 13.90 | 14.06 | 00:00:00 | | 2018-11-26 | 1,800,638 | 14.22 | 14.33 | 14.17 | 14.31 | 00:00:00 | | 2018-11-27 | 10,338,031 | 14.27 | 14.31 | 14.10 | 14.19 | 00:00:00 | | 2018-11-28 | 9,227,586 | 14.27 | 14.33 | 14.13 | 14.15 | 00:00:00 | | 2018-11-29 | 15,139,899 | 14.18 | 14.39 | 14.06 | 14.22 | 00:00:00 | | 2018-11-30 | 12,703,097 | 14.30 | 14.34 | 14.20 | 14.25 | 00:00:00 | | 2018-12-03 | 9,520,754 | 14.65 | 14.70 | 14.44 | 14.55 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
