Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.02%) ENI - [Ticker: ENI.MI]Chart ENI  News ENI  Download Historical Prices for Metastock ENI and Others  Technical Analysis ENI  
Last Trade14.55Last Trade Time2018-12-03 - 00:00:00
Variation+0.30 (+1.02%)Open14.65
High14.70Low14.44
Volume9,520,754Average Volume (3m)0
YieldBid / Ask14.21 x 242,500 - 14.25 x 100,000
Former Close14.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENI.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-0318,476,30014.4214.4714.3114.3600:00:00
2003-12-0415,438,40014.3814.3914.1814.2800:00:00
2003-12-0512,720,80014.2714.3814.2414.3200:00:00
2003-12-086,701,70014.3614.3614.2414.2400:00:00
2003-12-0943,303,00014.3914.5914.3214.5500:00:00
2003-12-1017,420,30014.5414.5714.4614.5100:00:00
2003-12-1114,666,10014.5814.7214.5314.7000:00:00
2003-12-1213,969,30014.7214.8214.7114.7200:00:00
2003-12-1518,011,60014.8414.9214.7114.7100:00:00
2003-12-1613,053,10014.7114.8814.6714.8400:00:00
2003-12-1714,501,10014.8514.9514.7814.8800:00:00
2003-12-1824,567,40014.9115.0614.8715.0600:00:00
2003-12-1931,727,60015.1515.2215.0515.1900:00:00
2003-12-2211,841,10015.1315.2515.0215.0700:00:00
2003-12-239,214,40014.9815.1214.9014.9400:00:00
2003-12-24014.9414.9414.9414.9400:00:00
2003-12-25014.9414.9414.9414.9400:00:00
2003-12-26014.9414.9414.9414.9400:00:00
2003-12-296,589,70015.0515.0814.9315.0800:00:00
2003-12-309,136,20015.1215.2214.9614.9600:00:00
2003-12-31014.9614.9614.9614.9600:00:00
2004-01-01014.9614.9614.9614.9600:00:00
2004-01-029,341,50015.0515.4015.0315.4000:00:00
2004-01-0510,511,00015.4515.4715.3215.4700:00:00
2004-01-0612,329,20015.4015.4315.2715.4000:00:00
2004-01-0727,037,60015.3415.3614.8614.9300:00:00
2004-01-0816,663,50014.9915.0614.8314.9900:00:00
2004-01-0926,789,10015.0115.0114.6214.7400:00:00
2004-01-1215,726,90014.7414.8214.6714.7400:00:00
2004-01-1314,087,60014.7814.8814.7414.8700:00:00
2004-01-1413,598,40014.8114.8414.6914.7300:00:00
2004-01-1513,089,90014.6914.8614.6414.8400:00:00
2004-01-1613,763,40014.7814.8514.7314.8400:00:00
2004-01-1913,139,30014.8615.0514.8415.0300:00:00
2004-01-2016,373,10015.0415.2214.9915.0300:00:00
2004-01-2117,362,80015.1015.3115.0715.2900:00:00
2004-01-2214,903,90015.3315.3415.1115.1400:00:00
2004-01-2312,395,20015.1515.2315.0515.1600:00:00
2004-01-2610,103,10015.1715.1815.0415.0800:00:00
2004-01-2725,123,20015.0815.1814.9214.9400:00:00
2004-01-2818,989,40014.7915.0714.7915.0300:00:00
2004-01-2914,697,60014.9815.0714.9515.0000:00:00
2004-01-3015,168,40015.0215.0714.8714.9500:00:00
2004-02-0213,935,90015.0115.0914.9215.0000:00:00
2004-02-0314,995,50014.9815.0714.8914.9900:00:00
2004-02-0413,934,40014.9915.0514.9214.9800:00:00
2004-02-0517,684,50015.0015.1014.8914.9200:00:00
2004-02-0615,904,10014.9415.0014.8415.0000:00:00
2004-02-0910,613,20014.9715.1414.9715.1200:00:00
2004-02-1012,403,50015.0715.0814.9715.0800:00:00
2004-02-1112,231,50015.1015.1815.0515.1700:00:00
2004-02-1216,451,20015.1815.2615.0215.0900:00:00
2004-02-1315,648,60015.0215.1214.8714.8700:00:00
2004-02-1616,989,80014.9115.0214.8914.9800:00:00
2004-02-1721,191,30014.9815.0814.9415.0800:00:00
2004-02-1816,632,20015.0615.1315.0415.1200:00:00
2004-02-1917,778,50015.1515.2915.0815.2500:00:00
2004-02-2025,030,50015.2315.4715.2315.2700:00:00
2004-02-2320,179,30015.3315.5815.3315.5800:00:00
2004-02-2428,752,90015.5715.7215.4615.5000:00:00
2004-02-2521,368,60015.5315.6915.4315.6100:00:00
2004-02-2635,554,50015.6915.9215.6315.8400:00:00
2004-02-2734,622,10015.9415.9915.7215.7700:00:00
2004-03-0128,056,90015.9416.1715.9016.1700:00:00
2004-03-0220,780,30016.2216.2916.1716.2700:00:00
2004-03-0325,257,00016.2016.2816.1216.1800:00:00
2004-03-0420,300,60016.1516.2016.0516.1700:00:00
2004-03-0539,387,30016.2016.2015.9516.1100:00:00
2004-03-0815,380,00016.1416.3516.1116.3500:00:00
2004-03-0913,697,20016.2516.3716.2416.3000:00:00
2004-03-1026,778,70016.2616.6816.2116.6400:00:00
2004-03-1131,237,70016.5416.5416.2016.2300:00:00
2004-03-1231,046,70016.1416.1415.7616.0500:00:00
2004-03-1530,534,70016.0816.2415.7916.0500:00:00
2004-03-1622,873,70015.9816.1015.8715.9800:00:00
2004-03-1728,029,80015.9316.0415.7616.0400:00:00
2004-03-1832,495,70016.0516.1715.9416.0400:00:00
2004-03-1938,496,20016.2216.4416.1816.3500:00:00
2004-03-2221,463,90016.2716.3716.0216.0500:00:00
2004-03-2319,513,80015.9816.1015.8215.8700:00:00
2004-03-2429,820,90015.8715.9915.7715.9300:00:00
2004-03-2524,283,30016.0016.0015.6715.7900:00:00
2004-03-2635,217,50015.8016.0615.6216.0500:00:00
2004-03-2912,637,40016.0516.2615.9716.2500:00:00
2004-03-3015,027,20016.2616.3416.1716.3100:00:00
2004-03-3117,681,90016.3716.5816.3116.3600:00:00
2004-04-0118,660,80016.4216.4416.1316.4200:00:00
2004-04-0219,928,30016.3716.8016.3116.7500:00:00
2004-04-0518,063,60016.7916.9316.7416.8100:00:00
2004-04-0630,838,60016.8517.0216.7816.8900:00:00
2004-04-0726,080,40016.9016.9916.4616.4600:00:00
2004-04-0817,830,90016.5816.8616.5716.8000:00:00
2004-04-09016.8016.8016.8016.8000:00:00
2004-04-12016.8016.8016.8016.8000:00:00
2004-04-1321,102,00017.0017.2716.9817.2200:00:00
2004-04-1430,175,00017.1017.1916.9417.0900:00:00
2004-04-1524,536,90017.0817.3417.0317.2300:00:00
2004-04-1625,263,50017.2317.4017.1117.4000:00:00
2004-04-1918,045,20017.3017.4017.2317.3800:00:00
2004-04-2028,722,90017.4017.4517.3217.3600:00:00
2004-04-2126,543,80017.2917.3617.2317.3100:00:00
2004-04-2225,076,10017.3317.3817.0617.3000:00:00
2004-04-2314,931,50017.3917.4717.2717.3300:00:00
2004-04-2610,971,60017.3217.4517.3017.3500:00:00
2004-04-2711,421,90017.3917.4017.2817.3600:00:00
2004-04-2816,348,30017.4217.4317.2017.2000:00:00
2004-04-2920,235,90017.1917.2716.9216.9500:00:00
2004-04-3013,712,30016.9016.9616.8116.9600:00:00
2004-05-0311,439,50016.8317.1516.8317.1100:00:00
2004-05-0412,938,40017.1517.2617.0217.1800:00:00
2004-05-0520,349,90017.1817.4217.1517.3800:00:00
2004-05-0623,109,20017.3917.4517.1217.1400:00:00
2004-05-0720,019,80017.1217.1816.8717.0100:00:00
2004-05-1023,962,60016.8316.8716.4216.5500:00:00
2004-05-1120,642,30016.6216.6516.4116.6100:00:00
2004-05-1216,768,40016.6016.7616.4616.5600:00:00
2004-05-1316,429,60016.5616.7316.5216.6400:00:00
2004-05-1418,230,20016.5916.6816.4216.6500:00:00
2004-05-1713,539,20016.5016.5516.3016.4700:00:00
2004-05-1817,317,40016.4916.5016.2716.3300:00:00
2004-05-1918,125,20016.3716.4516.2316.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources