Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.02%) ENI - [Ticker: ENI.MI]Chart ENI  News ENI  Download Historical Prices for Metastock ENI and Others  Technical Analysis ENI  
Last Trade14.55Last Trade Time2018-12-03 - 00:00:00
Variation+0.30 (+1.02%)Open14.65
High14.70Low14.44
Volume9,520,754Average Volume (3m)0
YieldBid / Ask14.21 x 242,500 - 14.25 x 100,000
Former Close14.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENI.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-1962,585,10017.1317.2016.9817.1000:00:00
2011-05-2017,129,30017.1617.3017.0117.0500:00:00
2011-05-2321,282,60016.5116.5816.2016.2000:00:00
2011-05-2428,279,80016.2116.4716.2116.3500:00:00
2011-05-2530,963,00016.2516.3916.2016.3500:00:00
2011-05-2636,707,40016.4616.4816.1616.2400:00:00
2011-05-2728,416,10016.4016.5216.3216.3400:00:00
2011-05-307,550,10016.4016.4416.3016.3400:00:00
2011-05-3169,698,60016.4016.6616.4016.6600:00:00
2011-06-0185,811,60016.7016.7016.4216.4900:00:00
2011-06-0240,155,10016.4016.4716.2116.2100:00:00
2011-06-0318,408,30016.3016.3016.0016.1100:00:00
2011-06-0624,792,90016.1116.1315.9716.0500:00:00
2011-06-0729,524,90016.0316.1615.9916.0800:00:00
2011-06-0851,583,80016.0816.1615.8016.0400:00:00
2011-06-0939,759,00016.0516.2916.0516.2600:00:00
2011-06-1015,586,30016.2016.2615.9616.0300:00:00
2011-06-1330,232,20015.9416.0615.9415.9600:00:00
2011-06-1417,473,60016.0116.2015.9616.1300:00:00
2011-06-1514,655,50016.1116.1115.8015.8400:00:00
2011-06-1617,526,00015.7415.8315.5715.8100:00:00
2011-06-1726,988,30015.6516.0415.6015.9900:00:00
2011-06-2012,323,50015.7015.8115.6315.7200:00:00
2011-06-2111,069,40015.7816.0815.7816.0700:00:00
2011-06-2212,248,50016.0416.0815.8915.8900:00:00
2011-06-2314,361,90015.8015.8515.4715.5800:00:00
2011-06-2418,751,90015.7615.9015.5415.5800:00:00
2011-06-2711,109,00015.4615.7715.3015.6900:00:00
2011-06-2811,898,70015.7115.9315.6115.7600:00:00
2011-06-2913,833,70015.8916.1515.8716.1200:00:00
2011-06-3016,022,90016.1816.3316.0216.3100:00:00
2011-07-0115,149,80016.3716.5816.2016.4900:00:00
2011-07-047,151,00016.4816.5916.4516.5500:00:00
2011-07-058,832,00016.5116.5816.3616.4000:00:00
2011-07-0613,341,40016.4016.4216.2116.2800:00:00
2011-07-0713,300,30016.4116.4616.1916.3300:00:00
2011-07-0817,623,80016.4316.4315.8815.9400:00:00
2011-07-1121,708,00015.7315.8815.3815.5000:00:00
2011-07-1224,936,70015.3515.6314.9615.5400:00:00
2011-07-1317,045,30015.5915.8315.4715.6700:00:00
2011-07-1414,887,00015.5215.6915.3915.5800:00:00
2011-07-1515,750,00015.5015.6215.3215.4500:00:00
2011-07-1813,797,50015.3215.3515.0515.1800:00:00
2011-07-1912,125,00015.2315.3915.1515.2900:00:00
2011-07-2013,166,20015.4015.5715.3415.5200:00:00
2011-07-2119,637,70015.6015.9015.3515.8100:00:00
2011-07-2217,641,30016.0016.1115.8415.9500:00:00
2011-07-2512,877,20015.8915.9815.8015.8200:00:00
2011-07-2611,635,00015.8415.9115.6515.7200:00:00
2011-07-2711,450,50015.6515.6815.3415.4400:00:00
2011-07-2815,631,40015.3015.3815.1215.3800:00:00
2011-07-2920,047,10015.1215.3515.0215.1800:00:00
2011-08-0127,596,30015.2815.3214.6014.7400:00:00
2011-08-0219,805,80014.6114.8714.5014.7100:00:00
2011-08-0332,960,50014.5014.6314.1414.1800:00:00
2011-08-0428,843,90014.2814.3213.8213.8500:00:00
2011-08-0542,290,90013.2713.8013.1113.3700:00:00
2011-08-0835,163,10013.3013.8313.0513.0600:00:00
2011-08-0948,795,40013.0113.3212.5012.9100:00:00
2011-08-1042,882,20013.2513.2512.1712.1700:00:00
2011-08-1140,965,00012.4512.6111.8312.6100:00:00
2011-08-1232,606,40012.6113.3112.2713.1100:00:00
2011-08-1622,171,70012.9213.1912.7712.9200:00:00
2011-08-1720,210,10013.0613.5313.0013.4500:00:00
2011-08-1827,070,40013.2213.3412.6512.8000:00:00
2011-08-1932,790,80012.7812.7812.3612.4800:00:00
2011-08-2241,050,10012.4513.6612.4213.2700:00:00
2011-08-2330,072,00013.4713.6913.2313.3900:00:00
2011-08-2425,320,80013.5513.6213.1913.4600:00:00
2011-08-2521,646,70013.5913.5913.1613.3000:00:00
2011-08-2622,718,50013.2513.2812.7313.0800:00:00
2011-08-2910,946,90013.2113.5213.1613.4100:00:00
2011-08-3018,913,40013.5013.6013.3313.4800:00:00
2011-08-3125,238,70013.6014.0213.5214.0000:00:00
2011-09-0127,655,50014.0514.2513.8714.1500:00:00
2011-09-0222,682,20013.9814.0213.6713.7700:00:00
2011-09-0519,778,80013.5013.6013.0513.1700:00:00
2011-09-0641,251,10013.0813.2912.8313.0200:00:00
2011-09-0733,651,90013.4013.5613.2313.5600:00:00
2011-09-0869,034,30013.5713.9313.5313.8400:00:00
2011-09-0967,609,20013.8413.9213.3613.3600:00:00
2011-09-1259,690,60013.0113.1812.8113.0400:00:00
2011-09-1370,323,50013.2113.2712.6813.1500:00:00
2011-09-1470,429,40013.0413.4213.0213.3700:00:00
2011-09-1542,402,10013.4713.8713.3913.7100:00:00
2011-09-1653,179,80013.8013.9313.5713.5700:00:00
2011-09-1920,285,20012.8513.0112.7012.8000:00:00
2011-09-2033,259,60012.7213.0712.6512.9700:00:00
2011-09-2152,322,20013.0413.1412.8612.8800:00:00
2011-09-2267,942,10012.6212.6912.2012.2000:00:00
2011-09-2367,220,40012.3512.5011.8912.3700:00:00
2011-09-2657,129,70012.2212.7212.1512.5400:00:00
2011-09-2767,173,00012.8413.1812.6913.1800:00:00
2011-09-2830,886,60013.0513.3212.9813.0700:00:00
2011-09-2922,327,50012.9713.3412.9313.2600:00:00
2011-09-3022,638,00013.2013.3713.1013.2200:00:00
2011-10-0318,875,00012.9913.0612.8513.0200:00:00
2011-10-0423,611,20012.8813.0712.6612.9500:00:00
2011-10-0530,270,70013.2113.7213.1313.7000:00:00
2011-10-0628,013,40013.6714.0513.6014.0500:00:00
2011-10-0731,238,40014.0514.5914.0114.5400:00:00
2011-10-1027,234,60014.6514.8914.6114.8600:00:00
2011-10-1118,836,60014.7714.8114.6114.7500:00:00
2011-10-1218,593,10014.7415.1414.6815.1200:00:00
2011-10-1324,966,70015.0315.0614.8714.9700:00:00
2011-10-1435,767,10015.2515.7015.0615.6500:00:00
2011-10-1725,602,00015.7615.8915.3415.3700:00:00
2011-10-1819,400,70015.1015.5215.0515.4500:00:00
2011-10-1912,496,60015.6015.7915.5015.7200:00:00
2011-10-2036,022,30015.5416.0315.3715.8200:00:00
2011-10-2130,406,70015.9616.1215.8316.0800:00:00
2011-10-2417,220,50016.1316.1415.6616.1000:00:00
2011-10-2515,799,90016.0016.1515.7815.9300:00:00
2011-10-2616,315,20015.9016.1315.8516.0500:00:00
2011-10-2727,906,10016.3016.7816.2316.6700:00:00
2011-10-2818,491,20016.7116.7216.3516.3700:00:00
2011-10-3117,803,70016.2516.2915.9915.9900:00:00
2011-11-0126,092,00015.5615.6415.1115.2700:00:00
2011-11-0223,726,40015.3915.5615.0115.5500:00:00
2011-11-0331,048,50015.2516.1315.1515.7300:00:00
2011-11-0419,317,50015.7815.9115.4515.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources