Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.02%) ENI - [Ticker: ENI.MI]Chart ENI  News ENI  Download Historical Prices for Metastock ENI and Others  Technical Analysis ENI  
Last Trade14.55Last Trade Time2018-12-03 - 00:00:00
Variation+0.30 (+1.02%)Open14.65
High14.70Low14.44
Volume9,520,754Average Volume (3m)0
YieldBid / Ask14.21 x 242,500 - 14.25 x 100,000
Former Close14.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENI.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-2340,934,00022.0522.0520.7020.8800:00:00
2008-01-2429,016,80021.6021.9121.2721.8500:00:00
2008-01-2522,783,20022.2122.4721.9021.9600:00:00
2008-01-2820,523,50021.6221.8321.3321.7700:00:00
2008-01-2919,955,70021.9722.0621.6722.0200:00:00
2008-01-3020,825,70021.9022.0121.4121.5000:00:00
2008-01-3121,497,80021.5321.6821.2021.5900:00:00
2008-02-0124,911,30021.7721.9421.4821.7600:00:00
2008-02-0414,819,70021.9322.2221.8322.0900:00:00
2008-02-0524,055,40022.0022.4221.3221.4000:00:00
2008-02-0622,549,10021.1921.7321.1921.5000:00:00
2008-02-0721,251,70021.4121.4920.9921.1400:00:00
2008-02-0814,181,30021.2621.4421.1521.2900:00:00
2008-02-1121,083,80021.1321.5221.1321.2400:00:00
2008-02-1228,312,90021.5422.2021.4522.2000:00:00
2008-02-1321,248,60022.0522.1821.7622.0400:00:00
2008-02-1424,088,20022.0822.6521.9622.3700:00:00
2008-02-1530,495,20022.5522.7721.8022.3800:00:00
2008-02-1812,800,40022.6022.8422.5322.7100:00:00
2008-02-1928,400,00022.6923.3322.6423.1500:00:00
2008-02-2022,891,50023.1123.4422.7422.8000:00:00
2008-02-2123,199,00023.0523.2522.6522.7000:00:00
2008-02-2218,160,30022.5722.9622.3722.7000:00:00
2008-02-2516,163,10022.9423.2922.8423.1400:00:00
2008-02-2621,841,60023.3523.3522.8323.1900:00:00
2008-02-2717,554,00023.2923.4322.9523.3400:00:00
2008-02-2817,534,50023.2623.4423.0623.1500:00:00
2008-02-2922,111,60023.1023.2822.7122.9200:00:00
2008-03-0321,912,50022.7022.9022.5422.6200:00:00
2008-03-0426,581,90022.6822.8122.3322.4700:00:00
2008-03-0525,097,20022.5523.3522.5123.3500:00:00
2008-03-0627,304,00023.5823.6122.9523.0400:00:00
2008-03-0720,723,40022.9023.0922.5422.5900:00:00
2008-03-1022,015,30022.4922.6422.2222.3800:00:00
2008-03-1117,080,00022.4122.9322.4122.8200:00:00
2008-03-1221,102,90022.9923.0922.4522.5400:00:00
2008-03-1320,486,50022.2322.2521.8622.1700:00:00
2008-03-1417,817,80022.1022.4521.8022.1100:00:00
2008-03-1723,355,40021.4522.0321.4421.4400:00:00
2008-03-1817,969,00021.8022.0321.7022.0000:00:00
2008-03-1925,075,70022.1522.2421.5821.6800:00:00
2008-03-2038,322,20021.5121.5120.8720.8700:00:00
2008-03-21020.8720.8720.8720.8700:00:00
2008-03-24020.8720.8720.8720.8700:00:00
2008-03-2524,286,80020.7021.3420.7021.3400:00:00
2008-03-2614,994,00021.3021.4621.0421.4100:00:00
2008-03-2716,426,10021.4621.8021.4121.6400:00:00
2008-03-2811,315,00021.6121.8921.4521.5900:00:00
2008-03-3113,708,40021.3921.7321.2321.6000:00:00
2008-04-0116,805,70021.4121.8421.3621.8200:00:00
2008-04-0217,355,10022.0222.2721.6922.1400:00:00
2008-04-0317,627,00022.3622.5922.1622.3300:00:00
2008-04-0413,333,90022.4522.5722.2222.5300:00:00
2008-04-0712,928,80022.7022.8622.4622.8000:00:00
2008-04-0818,366,40022.6523.0522.6422.9100:00:00
2008-04-0919,944,40022.9823.3922.9123.1700:00:00
2008-04-1017,160,80023.2523.3923.0523.3600:00:00
2008-04-1118,707,50023.4623.5222.9123.0900:00:00
2008-04-1412,131,50022.9023.0022.6922.8300:00:00
2008-04-1518,384,70023.0723.3222.8522.9900:00:00
2008-04-1615,991,10023.1823.4723.0323.4300:00:00
2008-04-1714,872,90023.5123.6323.2423.4600:00:00
2008-04-1817,491,50023.6023.8623.5023.8400:00:00
2008-04-2130,170,90023.8724.3223.8024.0200:00:00
2008-04-2223,578,40024.0624.4024.0524.2000:00:00
2008-04-2327,881,80024.2224.5923.9324.3200:00:00
2008-04-2431,036,70024.2724.4423.9524.2700:00:00
2008-04-2513,986,10024.4624.6724.2724.5200:00:00
2008-04-2818,159,50024.6224.7724.5424.5400:00:00
2008-04-2933,519,40024.6825.0024.5524.6700:00:00
2008-04-3055,338,50024.7324.9224.5624.7400:00:00
2008-05-0244,644,30024.9925.2224.7025.1000:00:00
2008-05-0515,099,00025.1025.3825.0025.2600:00:00
2008-05-0629,891,10025.3425.3925.1925.3000:00:00
2008-05-0789,554,70025.4325.7625.3825.6000:00:00
2008-05-0873,438,60025.6425.7925.4625.5800:00:00
2008-05-0970,834,80025.5425.7325.3125.4000:00:00
2008-05-1275,932,90025.5625.6825.3325.3900:00:00
2008-05-13102,910,10025.3325.5325.0025.3200:00:00
2008-05-1494,797,10025.4626.0325.4225.9900:00:00
2008-05-1542,771,80025.9926.0825.8925.9900:00:00
2008-05-1639,539,70026.0626.6526.0626.6500:00:00
2008-05-1922,665,30026.1426.3825.9526.3500:00:00
2008-05-2020,177,20026.2926.5126.1026.1500:00:00
2008-05-2153,431,40026.4126.9926.2126.9100:00:00
2008-05-2249,937,60026.8027.3626.7526.8900:00:00
2008-05-2348,252,50026.8826.8926.3226.3300:00:00
2008-05-2622,292,20026.3326.5826.3326.4100:00:00
2008-05-2755,099,60026.3826.6225.6125.9300:00:00
2008-05-2860,029,60025.9425.9825.4925.8800:00:00
2008-05-2935,333,20026.0726.3425.9926.1500:00:00
2008-05-3034,337,60026.0026.2925.8526.1800:00:00
2008-06-0210,716,90026.3726.3725.7025.9400:00:00
2008-06-0337,555,80025.9726.0625.7325.9500:00:00
2008-06-0419,536,70025.7625.7625.1825.3000:00:00
2008-06-0520,529,20025.1425.6225.1425.4500:00:00
2008-06-0616,618,90025.6425.8625.1625.2100:00:00
2008-06-1024,149,00025.6525.6725.0825.0800:00:00
2008-06-1124,036,50025.0625.4124.6424.6400:00:00
2008-06-1216,385,70024.7124.9724.3324.4900:00:00
2008-06-1321,630,30024.6624.6624.1824.4700:00:00
2008-06-1624,827,60024.3824.8824.2524.7500:00:00
2008-06-1715,430,70024.8325.1624.5924.6900:00:00
2008-06-1825,205,50024.4524.6424.1324.2500:00:00
2008-06-1928,742,80024.2424.6024.0624.0700:00:00
2008-06-2029,937,00023.9624.1723.5323.5300:00:00
2008-06-2319,270,20023.4523.9523.3623.9000:00:00
2008-06-2415,638,50024.0724.1623.4923.6800:00:00
2008-06-2517,713,50023.8924.0123.6023.6700:00:00
2008-06-2614,420,10023.5223.7923.4123.4100:00:00
2008-06-2714,864,80023.4123.7623.2523.3800:00:00
2008-06-3017,183,00023.2623.8723.2123.7000:00:00
2008-07-0117,672,20023.6423.9223.2223.3300:00:00
2008-07-0214,283,40023.4323.6523.1323.3800:00:00
2008-07-0318,883,00023.1923.3322.8823.1600:00:00
2008-07-049,522,20023.1623.2922.9622.9600:00:00
2008-07-0710,043,40023.1323.5123.1023.4500:00:00
2008-07-0818,014,80023.0623.1822.8022.9400:00:00
2008-07-0911,891,30022.9623.0922.8323.0200:00:00
2008-07-1013,772,80022.7322.8222.3822.5000:00:00
2008-07-1115,533,90022.7022.9322.3722.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources