Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.02%) ENI - [Ticker: ENI.MI]Chart ENI  News ENI  Download Historical Prices for Metastock ENI and Others  Technical Analysis ENI  
Last Trade14.55Last Trade Time2018-12-03 - 00:00:00
Variation+0.30 (+1.02%)Open14.65
High14.70Low14.44
Volume9,520,754Average Volume (3m)0
YieldBid / Ask14.21 x 242,500 - 14.25 x 100,000
Former Close14.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENI.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2127,026,80024.0424.1223.8023.9300:00:00
2007-02-2224,183,40024.0024.2823.9124.0000:00:00
2007-02-2340,350,50024.1624.1623.7123.7500:00:00
2007-02-2626,404,60023.8024.2623.7824.2100:00:00
2007-02-2732,209,30024.0524.0523.6123.6300:00:00
2007-02-2840,111,60023.4023.7423.0923.1500:00:00
2007-03-0146,599,30023.2023.5522.4723.1600:00:00
2007-03-0242,993,90023.1723.3422.7323.1400:00:00
2007-03-0537,626,80022.7023.2922.5923.1200:00:00
2007-03-0636,068,70023.3423.5523.2123.3100:00:00
2007-03-0735,277,60023.4123.5823.1723.4300:00:00
2007-03-0822,959,40023.6423.6923.4923.6200:00:00
2007-03-0933,620,40023.5823.6523.3323.6500:00:00
2007-03-1218,083,40023.6423.6423.3123.3900:00:00
2007-03-1318,876,60023.3123.4723.1923.2300:00:00
2007-03-1431,707,50023.0023.1022.7122.7600:00:00
2007-03-1529,639,00023.0723.0822.7023.0800:00:00
2007-03-1633,520,00023.1023.1122.8823.0600:00:00
2007-03-1922,226,20023.0923.2422.8423.2400:00:00
2007-03-2020,030,60023.1523.1622.9023.0800:00:00
2007-03-2117,303,60023.0423.2022.9623.1900:00:00
2007-03-2226,369,20023.4023.6323.2723.6100:00:00
2007-03-2329,736,10023.5124.0723.5024.0500:00:00
2007-03-2626,472,40024.0724.2123.7023.8100:00:00
2007-03-2719,279,70023.9024.0223.7723.7700:00:00
2007-03-2832,681,70023.9524.2023.9024.0000:00:00
2007-03-2920,034,50024.1524.2524.0824.2500:00:00
2007-03-3024,755,60024.3424.4524.2024.3600:00:00
2007-04-0218,458,20024.2024.2824.0124.1600:00:00
2007-04-0320,170,60024.2424.2624.0524.2000:00:00
2007-04-0421,884,20024.2024.2924.0224.1500:00:00
2007-04-0511,141,10024.1724.2724.1124.2700:00:00
2007-04-06024.2724.2724.2724.2700:00:00
2007-04-09024.2724.2724.2724.2700:00:00
2007-04-1017,045,20024.2524.4724.1624.4400:00:00
2007-04-1123,895,60024.4724.6924.4524.5100:00:00
2007-04-1215,854,60024.4924.5724.3824.4700:00:00
2007-04-1319,868,40024.5624.7124.5624.6900:00:00
2007-04-1619,221,00024.7224.7424.5524.7200:00:00
2007-04-1715,349,30024.7224.8524.6324.7700:00:00
2007-04-1819,327,00024.7724.7724.5024.6000:00:00
2007-04-1919,873,20024.3924.4324.1924.2900:00:00
2007-04-2020,745,20024.4724.4724.2724.4500:00:00
2007-04-2314,872,70024.4724.5724.3924.4900:00:00
2007-04-2421,727,60024.4524.6324.3024.4000:00:00
2007-04-2515,321,20024.4324.6124.4124.6000:00:00
2007-04-2618,621,00024.7724.7724.5024.5300:00:00
2007-04-2717,593,60024.4324.5024.2024.3500:00:00
2007-04-3013,062,70024.3224.5624.3224.4300:00:00
2007-05-01024.4324.4324.4324.4300:00:00
2007-05-0221,915,00024.4924.8324.4124.7700:00:00
2007-05-0327,996,30024.9025.1024.7624.9600:00:00
2007-05-0420,655,00024.9625.1524.9325.1300:00:00
2007-05-0710,499,00025.0725.0924.8425.0600:00:00
2007-05-0841,542,40025.0125.0324.5724.8500:00:00
2007-05-0916,709,40024.9024.9924.8124.8600:00:00
2007-05-1021,383,60024.8524.9224.4524.4500:00:00
2007-05-1128,693,00024.4624.9024.4524.8900:00:00
2007-05-1415,551,40024.6125.0424.8424.9800:00:00
2007-05-1530,126,70024.9225.3924.9125.3000:00:00
2007-05-1619,491,60025.2725.4525.1925.3900:00:00
2007-05-1720,332,10025.4525.6725.3825.6700:00:00
2007-05-1836,976,30025.7526.0825.7226.0800:00:00
2007-05-2126,968,80026.0826.5726.0726.3600:00:00
2007-05-2229,449,00026.4426.5526.3126.3800:00:00
2007-05-2328,004,60026.3026.6026.2026.6000:00:00
2007-05-2427,741,70026.4526.5526.2126.2100:00:00
2007-05-2518,804,10026.0426.4626.0026.3000:00:00
2007-05-2828,791,90026.2826.4525.7626.3000:00:00
2007-05-2946,870,30026.2126.3625.9826.1000:00:00
2007-05-3044,252,40025.9226.0925.8026.0900:00:00
2007-05-3122,312,70026.2526.4026.2026.2800:00:00
2007-06-01026.2826.2826.2826.2800:00:00
2007-06-0431,163,40026.3026.3926.0326.1200:00:00
2007-06-0569,326,80026.2626.5026.1826.4200:00:00
2007-06-0673,419,90026.4526.6126.1726.1800:00:00
2007-06-07112,730,90026.4026.5826.2226.3100:00:00
2007-06-08153,670,70026.3326.7326.1526.2100:00:00
2007-06-1141,032,80026.4526.4526.0526.2700:00:00
2007-06-12148,047,70026.2826.4326.2026.3000:00:00
2007-06-1396,184,20026.3326.5126.1126.4200:00:00
2007-06-1442,032,30026.6027.1826.5427.1000:00:00
2007-06-1566,034,20027.1927.3326.9727.1300:00:00
2007-06-1822,292,20026.6426.8326.5326.6000:00:00
2007-06-1986,682,80026.7427.2226.7027.0500:00:00
2007-06-2052,952,00027.1127.2526.9026.9700:00:00
2007-06-2157,818,60026.7426.9926.7226.7500:00:00
2007-06-2256,595,20026.8026.8726.5626.5800:00:00
2007-06-2559,660,00026.5326.6326.3326.5700:00:00
2007-06-2680,127,70026.4526.6026.1626.3600:00:00
2007-06-2725,714,40026.2626.3026.0626.1300:00:00
2007-06-2824,959,70026.3226.6226.2526.5500:00:00
2007-06-2922,171,50026.7126.9526.6826.9000:00:00
2007-07-0223,150,00026.8327.3326.7427.3000:00:00
2007-07-0326,687,90027.4927.6727.3527.4700:00:00
2007-07-0415,042,20027.4727.5827.2527.2900:00:00
2007-07-0530,465,70027.4027.4427.0327.2200:00:00
2007-07-0624,005,70027.1927.7527.1427.7500:00:00
2007-07-0938,491,50027.7728.3827.7128.3300:00:00
2007-07-1051,645,00028.3228.9528.1428.1400:00:00
2007-07-1137,672,50028.0328.2827.7927.9300:00:00
2007-07-1230,965,60028.0828.1927.6328.1900:00:00
2007-07-1325,360,00028.3928.4327.8828.2100:00:00
2007-07-1624,138,10028.2428.3027.9928.2200:00:00
2007-07-1741,387,20028.1328.1327.6727.9500:00:00
2007-07-1830,192,60027.7227.8627.5927.6400:00:00
2007-07-1915,418,40027.8727.8827.6727.8300:00:00
2007-07-2042,296,80027.8428.0527.1327.1900:00:00
2007-07-2322,319,70027.1927.5427.0127.4900:00:00
2007-07-2423,633,20027.5127.6027.0127.0100:00:00
2007-07-2522,848,00026.8627.0326.3126.5900:00:00
2007-07-2632,714,60026.7226.9926.1226.1200:00:00
2007-07-2737,943,90025.8526.1625.4325.5300:00:00
2007-07-3029,073,10025.6025.8825.3025.4600:00:00
2007-07-3129,892,00025.6025.7925.3525.7800:00:00
2007-08-0129,111,30025.2725.6625.0925.3400:00:00
2007-08-0231,174,60025.3525.3524.7824.9800:00:00
2007-08-0321,090,10024.9924.9924.4524.5900:00:00
2007-08-0622,686,20024.3824.7224.3024.4400:00:00
2007-08-0724,937,80024.7125.1324.5825.1200:00:00
2007-08-0826,190,40025.1425.6224.7525.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources