Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ENAGAS - [Ticker: ENG.MC]Chart ENAGAS  News ENAGAS  Download Historical Prices for Metastock ENAGAS and Others  Technical Analysis ENAGAS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENG.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-05-13638,10026.5826.9026.4726.8900:00:00
2016-05-23707,00026.7526.8926.6026.8200:00:00
2016-05-26648,50027.0227.2126.9127.0000:00:00
2016-05-27648,90027.0527.2126.9527.2100:00:00
2016-06-071,286,50026.7827.3226.7227.3200:00:00
2016-06-08940,90027.3127.7027.2527.7000:00:00
2016-06-092,797,80027.6127.7427.4927.5500:00:00
2016-06-101,244,00027.4327.4926.8526.9500:00:00
2016-06-141,102,70026.4226.5126.1526.1500:00:00
2016-06-151,842,00026.1026.4825.9226.0000:00:00
2016-06-201,128,80026.6026.8226.3126.7500:00:00
2016-06-214,586,10026.7526.9426.5826.8700:00:00
2016-06-222,900,00026.9026.9626.6226.8500:00:00
2016-06-302,323,50027.3427.3826.3427.3100:00:00
2016-07-011,226,60027.4327.6127.0327.5300:00:00
2016-07-054,173,10027.4027.6527.1627.4300:00:00
2016-07-063,490,40027.2927.5626.9027.0000:00:00
2016-07-211,262,00027.2227.2426.9927.1200:00:00
2016-07-221,553,90027.3027.4627.1427.2900:00:00
2016-08-25606,50026.2926.4726.1326.3800:00:00
2016-08-26436,10026.4326.7626.4126.7600:00:00
2016-08-30361,30026.5126.6326.4326.4300:00:00
2016-08-31778,50026.4026.6026.3026.3300:00:00
2016-09-05405,90027.1027.2827.0727.2200:00:00
2016-09-08602,20027.1827.3426.9126.9800:00:00
2016-09-09661,30027.1027.3326.8026.8000:00:00
2016-09-15675,60026.3026.3526.1026.1000:00:00
2016-09-161,380,80026.1026.1725.8225.8600:00:00
2016-09-19495,40026.1126.2625.9826.2300:00:00
2016-09-20811,10026.3326.3926.1926.2100:00:00
2016-09-21742,50026.3526.3525.7925.7900:00:00
2016-09-22683,10025.8826.3825.8826.3400:00:00
2016-09-23381,20026.2326.2325.9426.1300:00:00
2016-09-26783,10026.0526.3025.9026.1800:00:00
2016-10-101,763,20025.5025.6625.2725.4400:00:00
2016-11-071,469,50025.4325.4325.1225.2200:00:00
2016-11-08786,30025.3125.5425.2025.4100:00:00
2016-11-091,226,80025.0025.3824.8425.0300:00:00
2016-11-141,992,90023.7923.8122.8522.8500:00:00
2016-12-205,493,30024.2924.4524.2624.4100:00:00
2016-12-215,931,60024.4124.4524.2224.3300:00:00
2017-01-05955,60023.9524.2023.7823.9700:00:00
2017-01-061,007,20024.0024.0323.7823.9300:00:00
2017-01-231,454,20023.2223.3422.9723.1700:00:00
2017-02-021,347,50022.4622.8622.3922.7900:00:00
2017-02-032,455,10022.8022.9022.5822.7200:00:00
2017-02-13986,90023.2823.4223.1123.3300:00:00
2017-02-161,051,40023.1523.4323.0723.4300:00:00
2017-02-171,035,70023.4423.4723.1423.4000:00:00
2017-02-23920,90023.0423.2422.9223.2200:00:00
2017-02-24960,80023.2323.3223.0423.2300:00:00
2017-02-281,281,40023.2223.3523.0523.2000:00:00
2017-03-011,098,10023.3123.3423.1223.1900:00:00
2017-03-02981,70023.1923.3623.1023.3600:00:00
2017-03-031,088,70023.3623.5923.3323.5300:00:00
2017-03-13772,50023.3823.4623.2623.4400:00:00
2017-03-27923,80023.9524.1323.8524.1300:00:00
2017-04-031,362,00024.3924.4024.1124.2400:00:00
2017-05-01024.1524.1524.1524.1500:00:00
2017-05-081,126,30025.4725.6825.3425.4200:00:00
2017-05-09919,20025.5025.5025.2125.3500:00:00
2017-05-101,240,50025.4225.4425.1525.3600:00:00
2017-05-111,489,80025.3025.3424.9625.0600:00:00
2017-05-12783,00025.1425.2924.9625.2900:00:00
2017-05-151,295,90025.3725.5525.3325.3800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources