TR4DER - ENAGAS [ENG.MC] Historical Prices

ENAGAS - [Ticker: ENG.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENG.MC quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-13	417,700	15.80	16.12	15.69	15.84	00:00:00
2011-06-14	1,410,000	15.90	16.46	15.82	16.06	00:00:00
2011-06-15	801,900	16.03	16.22	15.90	15.97	00:00:00
2011-06-16	1,067,800	15.91	15.94	15.76	15.87	00:00:00
2011-06-17	1,009,400	15.80	16.09	15.77	16.01	00:00:00
2011-06-20	801,900	15.88	15.90	15.72	15.73	00:00:00
2011-06-21	1,021,300	15.74	16.07	15.74	16.07	00:00:00
2011-06-22	1,188,500	16.01	16.15	15.83	15.99	00:00:00
2011-06-23	1,086,000	15.93	15.99	15.70	15.71	00:00:00
2011-06-24	1,041,700	15.82	15.91	15.60	15.71	00:00:00
2011-06-27	638,300	15.66	15.82	15.64	15.80	00:00:00
2011-06-28	879,200	15.80	15.99	15.69	15.91	00:00:00
2011-06-29	1,192,500	16.07	16.38	16.02	16.24	00:00:00
2011-06-30	1,359,700	16.38	16.75	16.26	16.71	00:00:00
2011-07-01	1,163,700	16.70	16.82	16.52	16.75	00:00:00
2011-07-04	1,014,100	16.84	16.92	16.66	16.72	00:00:00
2011-07-05	1,479,200	16.20	16.39	15.95	16.04	00:00:00
2011-07-06	1,264,600	16.09	16.09	15.79	16.00	00:00:00
2011-07-07	872,000	16.00	16.10	15.84	16.01	00:00:00
2011-07-08	894,000	16.11	16.18	15.62	15.69	00:00:00
2011-07-11	1,343,800	15.62	15.73	15.47	15.54	00:00:00
2011-07-12	1,525,800	15.47	15.47	14.85	15.34	00:00:00
2011-07-13	1,084,600	15.35	15.52	15.16	15.45	00:00:00
2011-07-14	709,800	15.36	15.56	15.22	15.40	00:00:00
2011-07-15	1,179,800	15.43	15.43	15.23	15.28	00:00:00
2011-07-18	1,030,500	15.34	15.45	15.15	15.26	00:00:00
2011-07-19	2,561,200	15.52	16.19	15.52	16.09	00:00:00
2011-07-20	2,110,500	16.33	16.49	16.15	16.28	00:00:00
2011-07-21	1,128,700	16.40	16.47	16.08	16.42	00:00:00
2011-07-22	1,074,900	16.49	16.65	16.39	16.45	00:00:00
2011-07-25	799,100	16.55	16.59	16.37	16.45	00:00:00
2011-07-26	1,904,500	16.49	16.55	16.02	16.15	00:00:00
2011-07-27	1,527,800	16.10	16.27	15.78	15.86	00:00:00
2011-07-28	942,500	15.88	16.03	15.65	15.88	00:00:00
2011-07-29	1,844,100	15.83	16.01	15.72	15.90	00:00:00
2011-08-01	1,264,800	15.99	16.12	15.44	15.48	00:00:00
2011-08-02	1,910,200	15.36	15.45	15.18	15.18	00:00:00
2011-08-03	1,313,900	15.03	15.36	14.97	15.15	00:00:00
2011-08-04	1,572,300	15.39	15.41	14.51	14.52	00:00:00
2011-08-05	2,359,600	14.20	14.53	14.05	14.19	00:00:00
2011-08-08	2,128,200	14.09	14.70	13.98	13.98	00:00:00
2011-08-09	2,824,600	14.09	14.19	13.45	13.95	00:00:00
2011-08-10	2,596,600	14.20	14.39	13.40	13.47	00:00:00
2011-08-11	2,816,700	13.88	13.93	13.22	13.73	00:00:00
2011-08-12	2,432,400	13.73	14.40	13.49	14.33	00:00:00
2011-08-15	1,058,000	14.41	14.57	14.12	14.23	00:00:00
2011-08-16	2,580,100	14.21	14.27	13.50	13.80	00:00:00
2011-08-17	1,569,100	13.83	14.10	13.80	14.02	00:00:00
2011-08-18	1,935,300	13.98	14.09	13.38	13.63	00:00:00
2011-08-19	1,903,800	13.66	13.66	13.30	13.52	00:00:00
2011-08-22	1,139,300	13.57	14.04	13.52	13.90	00:00:00
2011-08-23	2,782,500	14.19	14.23	13.81	13.91	00:00:00
2011-08-24	1,323,800	14.00	14.28	13.94	14.19	00:00:00
2011-08-25	732,400	14.35	14.43	13.92	14.02	00:00:00
2011-08-26	1,200,300	14.02	14.11	13.56	13.84	00:00:00
2011-08-29	895,400	14.03	14.36	14.03	14.24	00:00:00
2011-08-30	764,600	14.38	14.48	14.12	14.21	00:00:00
2011-08-31	1,152,600	14.28	14.68	14.13	14.61	00:00:00
2011-09-01	1,641,600	14.71	14.76	14.15	14.49	00:00:00
2011-09-02	1,101,500	14.41	14.45	14.07	14.31	00:00:00
2011-09-05	944,300	14.12	14.19	13.80	13.80	00:00:00
2011-09-06	1,380,400	13.69	13.91	13.47	13.52	00:00:00
2011-09-07	1,618,900	13.74	13.93	13.66	13.76	00:00:00
2011-09-08	1,802,200	13.68	13.97	13.55	13.66	00:00:00
2011-09-09	1,741,700	13.63	13.71	13.14	13.18	00:00:00
2011-09-12	1,686,600	12.92	13.04	12.75	12.95	00:00:00
2011-09-13	1,497,700	13.14	13.14	12.72	12.94	00:00:00
2011-09-14	1,209,000	12.85	13.45	12.84	13.45	00:00:00
2011-09-15	1,511,500	13.45	13.69	13.43	13.61	00:00:00
2011-09-16	1,976,800	13.71	13.87	13.61	13.81	00:00:00
2011-09-19	1,101,500	13.77	13.79	13.45	13.52	00:00:00
2011-09-20	1,219,100	13.45	13.87	13.40	13.80	00:00:00
2011-09-21	1,600,900	13.84	13.86	13.38	13.45	00:00:00
2011-09-22	2,011,500	13.15	13.20	12.73	12.77	00:00:00
2011-09-23	2,217,300	12.91	12.95	12.59	12.64	00:00:00
2011-09-26	2,214,400	12.52	12.98	12.46	12.70	00:00:00
2011-09-27	2,247,200	12.95	13.31	12.78	13.24	00:00:00
2011-09-28	2,055,500	13.07	13.48	13.01	13.41	00:00:00
2011-09-29	3,836,700	13.42	13.56	13.24	13.56	00:00:00
2011-09-30	1,626,600	13.57	13.85	13.48	13.81	00:00:00
2011-10-03	1,042,200	13.61	13.81	13.50	13.56	00:00:00
2011-10-04	1,206,500	13.48	13.48	13.25	13.35	00:00:00
2011-10-05	930,400	13.53	13.73	13.39	13.65	00:00:00
2011-10-06	1,089,900	13.71	13.98	13.71	13.94	00:00:00
2011-10-07	1,454,000	14.08	14.25	13.85	14.15	00:00:00
2011-10-10	664,300	14.31	14.31	14.09	14.19	00:00:00
2011-10-11	1,100,200	14.16	14.32	14.09	14.18	00:00:00
2011-10-12	831,700	14.14	14.49	14.09	14.46	00:00:00
2011-10-13	1,331,100	14.35	14.55	14.23	14.47	00:00:00
2011-10-14	786,200	14.47	14.59	14.39	14.48	00:00:00
2011-10-17	658,400	14.52	14.68	14.15	14.22	00:00:00
2011-10-18	859,300	14.16	14.38	14.12	14.23	00:00:00
2011-10-19	1,172,400	14.27	14.47	14.16	14.24	00:00:00
2011-10-20	1,045,800	14.08	14.31	14.02	14.04	00:00:00
2011-10-21	1,027,300	14.10	14.48	14.09	14.30	00:00:00
2011-10-24	957,500	14.35	14.43	14.10	14.25	00:00:00
2011-10-25	1,781,600	14.12	14.45	14.03	14.09	00:00:00
2011-10-26	1,474,800	14.25	14.34	14.15	14.32	00:00:00
2011-10-27	1,301,300	14.63	14.83	14.41	14.66	00:00:00
2011-10-28	1,027,700	14.77	14.81	14.48	14.49	00:00:00
2011-10-31	816,500	14.42	14.59	14.27	14.27	00:00:00
2011-11-01	802,900	14.09	14.10	13.62	13.67	00:00:00
2011-11-02	1,419,000	13.78	13.96	13.55	13.94	00:00:00
2011-11-03	1,591,600	13.80	14.23	13.78	14.19	00:00:00
2011-11-04	796,900	14.23	14.30	13.86	13.95	00:00:00
2011-11-07	1,272,600	13.90	14.36	13.71	14.31	00:00:00
2011-11-08	1,505,900	14.33	14.40	13.90	13.93	00:00:00
2011-11-09	1,467,100	14.03	14.10	13.43	13.53	00:00:00
2011-11-10	1,819,100	13.37	13.65	13.27	13.48	00:00:00
2011-11-11	900,600	13.48	13.89	13.40	13.70	00:00:00
2011-11-14	494,700	13.81	13.85	13.51	13.55	00:00:00
2011-11-15	783,500	13.50	13.61	13.32	13.45	00:00:00
2011-11-16	1,061,200	13.43	13.73	13.35	13.45	00:00:00
2011-11-17	1,270,600	13.45	13.45	13.14	13.21	00:00:00
2011-11-18	1,439,800	13.18	13.72	13.15	13.63	00:00:00
2011-11-21	807,300	13.50	13.60	13.10	13.10	00:00:00
2011-11-22	977,500	13.21	13.35	13.12	13.28	00:00:00
2011-11-23	1,727,600	13.14	13.48	13.02	13.02	00:00:00
2011-11-24	783,100	13.19	13.26	12.95	13.07	00:00:00
2011-11-25	572,800	13.10	13.15	12.90	13.09	00:00:00
2011-11-28	701,400	13.25	13.55	13.24	13.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>