Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ENAGAS - [Ticker: ENG.MC]Chart ENAGAS  News ENAGAS  Download Historical Prices for Metastock ENAGAS and Others  Technical Analysis ENAGAS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENG.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-21773,10015.1815.3515.0915.2800:00:00
2010-12-221,021,20015.1915.4815.1915.4800:00:00
2010-12-23585,90015.4715.5415.1815.1900:00:00
2010-12-27412,20015.1515.2514.7514.8200:00:00
2010-12-28322,50014.9114.9214.7314.8600:00:00
2010-12-29609,90014.8615.2514.8615.0300:00:00
2010-12-301,941,50015.0315.0614.8514.9100:00:00
2011-01-03762,10014.8515.0814.6114.6700:00:00
2011-01-04977,90014.6614.7414.5614.6000:00:00
2011-01-051,327,20014.6414.7214.3514.7100:00:00
2011-01-06553,00014.7314.9014.5514.5700:00:00
2011-01-07972,50014.5914.6714.3114.5600:00:00
2011-01-10899,90014.4514.5614.3414.4400:00:00
2011-01-111,192,00014.4414.6214.2414.5700:00:00
2011-01-121,732,90014.5615.1814.5615.1600:00:00
2011-01-131,346,30015.0315.3915.0315.2700:00:00
2011-01-14955,50015.3115.3815.0315.0600:00:00
2011-01-17540,70015.0215.1915.0015.1800:00:00
2011-01-181,036,80015.1015.4215.0915.4200:00:00
2011-01-191,517,60015.4515.6115.3315.5200:00:00
2011-01-201,785,90015.6015.6415.4015.6000:00:00
2011-01-211,840,80015.6015.6015.3615.3600:00:00
2011-01-241,323,70015.3515.4515.2215.4000:00:00
2011-01-251,503,80015.4015.4015.0315.3100:00:00
2011-01-261,432,40015.3015.5014.9315.0100:00:00
2011-01-271,323,60015.1115.3414.8315.3000:00:00
2011-01-281,074,30015.3315.3715.2215.3600:00:00
2011-01-311,263,60015.3715.4115.2215.4000:00:00
2011-02-011,948,10015.4215.8915.3015.8700:00:00
2011-02-022,025,20015.9016.1415.8616.0800:00:00
2011-02-032,172,20016.1016.1915.5915.6900:00:00
2011-02-041,921,40015.7316.0015.6515.9700:00:00
2011-02-072,028,80016.0716.1515.8215.8400:00:00
2011-02-081,451,90015.8515.9915.6515.9300:00:00
2011-02-091,007,90015.8516.1015.7315.7400:00:00
2011-02-101,719,90015.7915.8815.3015.7000:00:00
2011-02-11975,20015.6516.0015.6015.8100:00:00
2011-02-14819,60015.8115.9915.6715.8300:00:00
2011-02-15744,50015.8316.0015.7415.7600:00:00
2011-02-161,455,10015.8516.0815.7716.0000:00:00
2011-02-171,419,90016.0916.2116.0016.2100:00:00
2011-02-184,464,30015.7015.8315.6615.8000:00:00
2011-02-214,113,10015.8115.8115.4315.4500:00:00
2011-02-225,131,90015.3715.3715.0215.2300:00:00
2011-02-232,263,70015.1815.4015.1015.2600:00:00
2011-02-241,375,30015.1515.4715.1015.4300:00:00
2011-02-253,927,10015.4315.6015.3515.5800:00:00
2011-02-281,035,90015.6115.6115.4515.5200:00:00
2011-03-011,819,50015.5115.8215.5115.7100:00:00
2011-03-021,301,50015.6415.6915.4815.6000:00:00
2011-03-031,112,70015.6215.7315.3115.3900:00:00
2011-03-041,355,70015.4415.6715.3015.5400:00:00
2011-03-071,738,10015.5715.8215.4815.6000:00:00
2011-03-081,529,90015.6415.7415.4315.5900:00:00
2011-03-091,584,40015.6015.7615.4815.7400:00:00
2011-03-10999,80015.5615.7115.4015.4800:00:00
2011-03-111,047,50015.3215.5515.2515.4100:00:00
2011-03-141,104,70015.2515.5215.0615.1400:00:00
2011-03-151,945,40015.0115.1114.4814.8700:00:00
2011-03-161,350,30014.9015.0714.6414.6600:00:00
2011-03-171,676,90014.7014.8114.5614.6900:00:00
2011-03-181,280,90014.7515.1214.6414.9800:00:00
2011-03-211,450,50015.2015.2314.9315.1500:00:00
2011-03-221,470,80015.1915.5915.1515.5600:00:00
2011-03-231,086,60015.5615.6915.4315.5900:00:00
2011-03-241,588,10015.5015.7615.5015.7400:00:00
2011-03-25892,70015.7715.8215.5915.6000:00:00
2011-03-28698,90015.5415.6915.5015.5900:00:00
2011-03-29608,70015.6215.7615.5715.7400:00:00
2011-03-301,067,50015.8416.0215.7715.9800:00:00
2011-03-31849,00015.9916.1415.9215.9200:00:00
2011-04-01505,40015.9716.1015.8416.0200:00:00
2011-04-041,456,90015.9816.3915.8916.2400:00:00
2011-04-051,047,60016.2616.3316.0816.1500:00:00
2011-04-061,128,60016.1116.4116.1016.2800:00:00
2011-04-071,330,70016.2816.4216.1216.1900:00:00
2011-04-08532,60016.2216.3516.1916.2700:00:00
2011-04-11519,30016.2216.3916.2016.2900:00:00
2011-04-121,068,60016.2216.3516.0516.0900:00:00
2011-04-13875,30016.1416.3816.0116.2200:00:00
2011-04-141,384,80016.1116.2615.8415.9000:00:00
2011-04-151,616,20015.9416.0015.8415.9000:00:00
2011-04-181,232,20015.9015.9015.6015.6600:00:00
2011-04-191,107,70015.5015.8015.5015.7000:00:00
2011-04-201,120,00015.8016.1015.7016.0300:00:00
2011-04-21715,20016.0916.1816.0116.1400:00:00
2011-04-26923,00016.0216.3516.0216.1500:00:00
2011-04-271,142,20016.1016.4616.1016.4100:00:00
2011-04-281,235,60016.4516.8016.4516.7400:00:00
2011-04-29639,50016.6816.7516.4916.7000:00:00
2011-05-02642,90016.8016.9916.7116.8300:00:00
2011-05-03962,40016.8516.9416.5716.6300:00:00
2011-05-041,533,40016.5216.7116.1016.3500:00:00
2011-05-05730,40016.4016.4416.1716.4000:00:00
2011-05-06989,90016.3516.4516.2516.4200:00:00
2011-05-091,079,60016.3516.4616.1716.2500:00:00
2011-05-10979,70016.2316.3216.1616.3000:00:00
2011-05-111,209,90016.3116.4016.2116.3000:00:00
2011-05-12933,80016.1616.4116.0516.2800:00:00
2011-05-131,269,20016.3116.5016.1616.2800:00:00
2011-05-161,451,30016.2316.3816.1816.3800:00:00
2011-05-17657,00016.3016.3816.1516.1500:00:00
2011-05-18760,10016.1916.2516.1016.2400:00:00
2011-05-19593,20016.2816.3916.1216.3500:00:00
2011-05-201,114,10016.3616.4816.0416.1200:00:00
2011-05-23829,90016.0016.0715.8115.9000:00:00
2011-05-24871,90015.8516.2015.8516.1700:00:00
2011-05-25974,20016.0716.1115.9416.0700:00:00
2011-05-26763,70016.0516.2215.9515.9800:00:00
2011-05-27810,50016.0316.2515.9116.0100:00:00
2011-05-30495,90015.9816.2315.9516.1600:00:00
2011-05-31807,10016.3016.4216.2216.3800:00:00
2011-06-01780,20016.5016.5216.2016.2000:00:00
2011-06-02554,50016.1216.2616.0116.1400:00:00
2011-06-03856,00016.1216.2315.8015.9500:00:00
2011-06-06937,90015.9816.0815.8015.8800:00:00
2011-06-07685,20015.9316.0315.8816.0000:00:00
2011-06-08681,90015.9516.0215.8015.9400:00:00
2011-06-09513,80015.9516.1215.9316.1000:00:00
2011-06-10549,00016.1216.1315.7715.8000:00:00
2011-06-13417,70015.8016.1215.6915.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources