Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ENAGAS - [Ticker: ENG.MC]Chart ENAGAS  News ENAGAS  Download Historical Prices for Metastock ENAGAS and Others  Technical Analysis ENAGAS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENG.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-131,848,00015.6115.7415.3615.6900:00:00
2010-01-141,262,00015.7315.8115.5515.7500:00:00
2010-01-151,115,00015.8115.8115.5515.6100:00:00
2010-01-18725,20015.5915.7215.4415.5200:00:00
2010-01-191,070,10015.6215.7315.4115.6600:00:00
2010-01-20980,00015.6615.8015.5315.7100:00:00
2010-01-211,679,00015.7815.8115.5315.6500:00:00
2010-01-221,482,60015.6015.6015.1015.2400:00:00
2010-01-251,180,60015.1315.3015.0515.1400:00:00
2010-01-26660,70015.0515.3515.0315.2600:00:00
2010-01-271,258,30015.1715.3815.0315.1800:00:00
2010-01-28959,50015.1515.2815.0115.0500:00:00
2010-01-291,579,00015.0715.2414.9515.0100:00:00
2010-02-01864,60015.0015.3415.0015.2300:00:00
2010-02-021,817,40015.5115.9115.3515.7300:00:00
2010-02-043,152,50016.0516.0815.0515.1600:00:00
2010-02-052,819,00015.1515.2514.7015.1100:00:00
2010-02-081,850,70015.1015.3915.0415.1000:00:00
2010-02-092,564,90015.0115.0114.7514.7800:00:00
2010-02-102,403,80015.0515.3615.0515.2300:00:00
2010-02-111,532,90015.3615.4014.9915.1200:00:00
2010-02-12921,90015.3015.4015.1815.3200:00:00
2010-02-15561,40015.4315.4815.2615.2600:00:00
2010-02-16815,40015.3515.4315.1615.3200:00:00
2010-02-17807,40015.3315.4415.2715.3200:00:00
2010-02-181,187,40015.3415.5015.2315.4700:00:00
2010-02-191,329,20015.3415.5915.2815.5700:00:00
2010-02-22615,00015.6615.6615.3415.4000:00:00
2010-02-231,156,70015.5515.7415.2715.3100:00:00
2010-02-241,063,30015.4215.4815.0515.0900:00:00
2010-02-251,686,20015.0315.1914.7814.9500:00:00
2010-02-261,291,00015.0515.3514.8615.3200:00:00
2010-03-011,032,10015.3515.5115.1315.3400:00:00
2010-03-02827,90015.3415.4715.1815.4400:00:00
2010-03-03716,60015.3615.6115.3115.6100:00:00
2010-03-041,471,90015.4715.8515.4515.8500:00:00
2010-03-051,100,80015.8015.8715.5615.7700:00:00
2010-03-08912,80015.8515.9015.7615.8400:00:00
2010-03-09818,00015.8415.9415.7715.9000:00:00
2010-03-10743,00015.9516.0715.8015.9000:00:00
2010-03-111,025,80015.7515.9015.6715.8500:00:00
2010-03-12542,60015.8915.9915.7815.8800:00:00
2010-03-15537,00015.9015.9815.8615.8800:00:00
2010-03-16934,40015.9416.0015.8015.8500:00:00
2010-03-171,934,40015.8716.4815.8216.2800:00:00
2010-03-181,418,50016.3116.3516.0116.2200:00:00
2010-03-19783,60016.3616.3616.1416.1700:00:00
2010-03-22741,70016.1716.1715.7415.9400:00:00
2010-03-23691,40015.9316.0015.8515.9300:00:00
2010-03-241,059,10016.0216.0815.6815.9000:00:00
2010-03-251,111,70015.9816.1215.8516.0300:00:00
2010-03-261,190,90016.0216.1715.7715.8500:00:00
2010-03-291,565,40015.8216.2815.8216.2600:00:00
2010-03-301,358,30016.4316.4816.2316.2500:00:00
2010-03-311,189,90016.2016.3916.0616.2300:00:00
2010-04-011,048,80016.3916.6016.3116.5800:00:00
2010-04-061,598,40016.7016.7316.2816.4400:00:00
2010-04-07651,30016.3616.5016.2816.3400:00:00
2010-04-08694,70016.2916.4016.0816.1900:00:00
2010-04-091,283,50016.3116.5316.2516.5200:00:00
2010-04-12546,60016.5916.6516.5016.5600:00:00
2010-04-13977,20016.5816.6216.4016.4700:00:00
2010-04-141,120,90016.5016.5816.3016.3300:00:00
2010-04-15950,30016.3216.4016.1816.2300:00:00
2010-04-161,319,10016.2016.2716.0216.0700:00:00
2010-04-19712,70016.0116.1515.2215.9900:00:00
2010-04-201,047,00016.0516.2815.8916.2700:00:00
2010-04-211,710,00016.3516.3515.6415.6400:00:00
2010-04-221,419,70015.6415.7215.3115.4400:00:00
2010-04-231,376,00015.4815.6515.3215.3800:00:00
2010-04-262,333,30015.4315.4715.1015.2000:00:00
2010-04-272,161,00015.2115.2814.7014.7000:00:00
2010-04-284,096,90014.6914.9014.1414.2600:00:00
2010-04-293,011,30014.2514.9014.1514.8400:00:00
2010-04-301,807,90014.8415.1914.8115.0800:00:00
2010-05-031,207,00015.0715.1314.7215.0600:00:00
2010-05-042,250,40015.0615.1014.3914.4500:00:00
2010-05-052,172,00014.4114.5114.0414.2000:00:00
2010-05-062,152,60014.1014.5213.8913.9500:00:00
2010-05-072,910,10013.8514.3713.4813.6300:00:00
2010-05-102,575,70014.6314.6314.2114.4600:00:00
2010-05-111,867,60014.2214.7414.1814.4700:00:00
2010-05-121,567,00014.4214.7314.2614.6500:00:00
2010-05-131,916,90014.6714.6714.0014.1900:00:00
2010-05-142,096,30014.2014.2013.4713.5700:00:00
2010-05-171,561,40013.4113.8213.4113.5700:00:00
2010-05-181,770,40013.7013.9713.5913.8100:00:00
2010-05-191,336,90013.6013.8013.2713.4000:00:00
2010-05-201,716,20013.4413.4813.0113.1200:00:00
2010-05-213,749,20013.1513.2812.7613.0000:00:00
2010-05-241,482,20013.1913.2112.7512.9500:00:00
2010-05-252,197,10012.6812.8512.3912.5600:00:00
2010-05-261,796,80012.6912.7912.5112.5400:00:00
2010-05-271,400,50012.7413.0812.5913.0700:00:00
2010-05-281,893,60013.3413.4913.1513.3300:00:00
2010-05-31634,80013.2213.2913.1013.1300:00:00
2010-06-011,291,10013.1113.3112.8113.3100:00:00
2010-06-022,086,80013.3013.6012.9813.5600:00:00
2010-06-031,900,60013.7713.8313.5513.5800:00:00
2010-06-041,271,70013.7113.7113.1813.3500:00:00
2010-06-071,320,30013.2713.3212.9013.1500:00:00
2010-06-081,340,70013.2813.2812.8813.0000:00:00
2010-06-091,291,70012.9713.2512.9113.2500:00:00
2010-06-101,305,30013.1113.6512.9513.6200:00:00
2010-06-111,866,60013.7613.9313.6713.8200:00:00
2010-06-141,098,40013.9014.0013.6713.7600:00:00
2010-06-151,440,80013.7214.0113.6314.0000:00:00
2010-06-161,275,00014.0214.1913.8914.1700:00:00
2010-06-171,474,80014.2114.2113.9614.0600:00:00
2010-06-181,365,70014.0114.3113.9414.2000:00:00
2010-06-21857,80014.5014.5014.1314.2100:00:00
2010-06-221,000,30014.3214.3314.0614.3000:00:00
2010-06-23995,20014.2714.5014.0814.1200:00:00
2010-06-241,260,60014.1714.2413.6613.7300:00:00
2010-06-252,604,90013.8013.9413.1313.1500:00:00
2010-06-281,794,30013.2013.2612.8612.9100:00:00
2010-06-293,055,50012.8012.8112.2612.2700:00:00
2010-06-302,040,80012.2712.5612.2512.3900:00:00
2010-07-011,629,30012.1912.5812.0812.4500:00:00
2010-07-022,115,80012.4512.8512.3012.6900:00:00
2010-07-051,387,00012.4312.4612.2012.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources