Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ENAGAS - [Ticker: ENG.MC]Chart ENAGAS  News ENAGAS  Download Historical Prices for Metastock ENAGAS and Others  Technical Analysis ENAGAS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENG.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-12987,70015.4415.4415.1215.2500:00:00
2009-01-131,359,70015.1515.2014.9415.0500:00:00
2009-01-141,251,40015.1215.2014.8114.9600:00:00
2009-01-15635,60015.0915.0914.6614.8600:00:00
2009-01-16867,80014.8615.2214.8315.0800:00:00
2009-01-19762,50015.1915.3814.5414.6800:00:00
2009-01-201,308,20014.6114.8114.2514.3200:00:00
2009-01-212,017,40014.2014.2713.7013.7700:00:00
2009-01-221,303,10013.8814.1313.8313.9300:00:00
2009-01-231,684,30013.7513.8013.3913.5100:00:00
2009-01-261,787,50013.3613.5913.0413.4100:00:00
2009-01-271,383,00013.5113.5413.2713.4700:00:00
2009-01-281,962,40013.7013.9813.4013.8800:00:00
2009-01-291,519,80013.7913.9713.6113.6700:00:00
2009-01-301,348,00014.1014.1013.4413.6000:00:00
2009-02-02687,40013.4013.5013.2113.4500:00:00
2009-02-03734,40013.7013.8013.4513.6000:00:00
2009-02-041,018,30013.6013.8113.4113.6600:00:00
2009-02-051,129,90013.5513.5913.3713.5000:00:00
2009-02-06737,50013.6913.7913.5013.7800:00:00
2009-02-091,096,50013.7814.0513.6513.9700:00:00
2009-02-10611,50013.9414.0013.6513.6700:00:00
2009-02-11579,10013.5513.7713.5113.7000:00:00
2009-02-12914,60013.6013.9013.5513.6800:00:00
2009-02-131,169,80013.6713.7613.0613.0800:00:00
2009-02-161,965,20013.0513.1212.3612.6800:00:00
2009-02-171,836,20012.6413.0312.4812.9400:00:00
2009-02-181,173,60012.8312.9712.7312.8700:00:00
2009-02-19905,60012.9113.2812.8812.9300:00:00
2009-02-201,287,20012.9213.2912.6013.0000:00:00
2009-02-231,081,40013.1313.2512.9313.1800:00:00
2009-02-241,244,30012.9813.3012.8913.0300:00:00
2009-02-251,161,40013.1413.3812.7512.8900:00:00
2009-02-26902,60012.8313.1112.7712.9500:00:00
2009-02-271,268,10012.8913.0012.7012.7600:00:00
2009-03-021,361,00012.5012.6812.2012.2100:00:00
2009-03-031,277,20012.2112.3111.7811.7900:00:00
2009-03-041,137,80011.9011.9511.7011.8000:00:00
2009-03-051,416,10011.7612.1411.6911.7300:00:00
2009-03-061,222,80011.7412.0011.6511.8300:00:00
2009-03-09794,20011.8011.8811.5211.7600:00:00
2009-03-101,477,80011.6211.9711.3011.5700:00:00
2009-03-111,798,30011.4611.4811.0611.0800:00:00
2009-03-121,304,30011.2011.2610.9511.1900:00:00
2009-03-131,173,90011.3411.6511.2011.2100:00:00
2009-03-161,242,20011.4011.5710.9711.1100:00:00
2009-03-171,519,60011.1911.2411.0711.1800:00:00
2009-03-181,239,70011.2211.4011.2211.2800:00:00
2009-03-191,418,50011.2811.5011.2611.3900:00:00
2009-03-202,311,10011.3912.0311.3311.9800:00:00
2009-03-231,101,80012.0912.2511.9512.1400:00:00
2009-03-241,553,70012.2412.2411.9612.0300:00:00
2009-03-251,434,40012.1312.3012.1012.1500:00:00
2009-03-262,363,30012.1512.1711.3811.4800:00:00
2009-03-271,880,20011.5711.6511.4411.4400:00:00
2009-03-301,303,00011.3711.4010.9910.9900:00:00
2009-03-313,091,20010.9911.2010.4310.6700:00:00
2009-04-012,955,10010.6511.1310.5011.0800:00:00
2009-04-022,427,00011.0811.2511.0611.1400:00:00
2009-04-031,240,30011.1511.2011.0711.0900:00:00
2009-04-061,434,30011.2311.3510.8911.0000:00:00
2009-04-071,299,90011.1311.3311.0611.1400:00:00
2009-04-081,625,10010.9011.2110.9011.1600:00:00
2009-04-092,387,00011.0711.4411.0111.1600:00:00
2009-04-142,173,80011.5011.8511.4011.7500:00:00
2009-04-151,873,50011.8511.9211.6111.6800:00:00
2009-04-162,261,60011.8112.1811.6812.1800:00:00
2009-04-171,287,90012.1412.2812.0112.2000:00:00
2009-04-201,174,00012.1012.3311.9911.9900:00:00
2009-04-211,121,00012.0312.1911.8812.0200:00:00
2009-04-221,750,30012.1212.4312.0012.3200:00:00
2009-04-231,462,50012.4712.5712.3212.5700:00:00
2009-04-241,783,80012.7512.7812.3612.6500:00:00
2009-04-271,435,40012.7312.7912.3712.4300:00:00
2009-04-282,089,30012.4512.8312.0712.6600:00:00
2009-04-291,728,20013.0013.0712.7812.9800:00:00
2009-04-302,215,80012.9613.3512.9013.2300:00:00
2009-05-041,899,40013.3013.3512.6112.9200:00:00
2009-05-051,724,40012.9213.0212.6812.7100:00:00
2009-05-062,281,60012.7112.8012.4712.6200:00:00
2009-05-071,542,40012.6212.9612.5012.7600:00:00
2009-05-082,268,60012.9813.2612.8613.1300:00:00
2009-05-11790,90013.2513.2612.9413.0300:00:00
2009-05-122,123,50013.0813.4713.0013.2200:00:00
2009-05-131,698,20013.4013.4712.6112.7800:00:00
2009-05-141,270,50012.6612.9412.6112.8500:00:00
2009-05-15768,40013.0013.0012.7712.7900:00:00
2009-05-18791,00012.7713.0912.6513.0700:00:00
2009-05-19921,00013.0413.2212.9113.0500:00:00
2009-05-201,299,80013.1013.1012.8812.9600:00:00
2009-05-21853,90012.8812.9712.7712.8800:00:00
2009-05-22584,80012.9013.0312.8612.9700:00:00
2009-05-25507,30013.0513.0512.8013.0000:00:00
2009-05-26830,30012.8713.1512.8113.1500:00:00
2009-05-271,023,10013.1013.2812.9613.0700:00:00
2009-05-28688,90013.1013.1813.0013.1300:00:00
2009-05-291,160,20013.2513.2813.0513.0500:00:00
2009-06-011,529,70013.2713.7413.2513.5200:00:00
2009-06-021,121,40013.6013.6613.4013.4900:00:00
2009-06-03928,10013.6213.6213.1513.1900:00:00
2009-06-04771,40013.3913.3913.0413.1800:00:00
2009-06-051,090,80013.2613.3413.1013.2000:00:00
2009-06-08858,60013.1213.1512.8713.1200:00:00
2009-06-09620,00013.1913.2513.0313.1400:00:00
2009-06-10767,60013.2513.4012.9813.0100:00:00
2009-06-11770,00013.0013.1412.9713.0900:00:00
2009-06-12747,80013.0913.1212.9512.9600:00:00
2009-06-15980,90012.9613.0512.5812.8100:00:00
2009-06-16636,50012.8812.9912.8112.8500:00:00
2009-06-171,192,40012.9112.9112.5612.5800:00:00
2009-06-181,215,90012.6613.2312.6212.9900:00:00
2009-06-191,077,20013.2113.2112.9313.0500:00:00
2009-06-22750,10013.0113.1312.7912.9000:00:00
2009-06-231,298,50012.9113.2912.9013.2500:00:00
2009-06-241,981,80013.2513.8013.1013.7600:00:00
2009-06-251,364,90013.7213.9513.5713.9300:00:00
2009-06-262,099,90013.9914.1713.8614.1600:00:00
2009-06-291,497,50014.2014.2013.9313.9400:00:00
2009-06-302,014,10014.0214.0813.8614.0200:00:00
2009-07-011,510,20013.9014.2513.9014.2000:00:00
2009-07-021,474,50013.8113.8413.3013.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources