Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.29 (+0.70%) BOUYGUES - [Ticker: EN.PA]Chart BOUYGUES  News BOUYGUES  Download Historical Prices for Metastock BOUYGUES and Others  Technical Analysis BOUYGUES  
Last Trade41.51Last Trade Time2017-11-01 - 21:35:00
Variation+0.29 (+0.70%)Open41.35
High41.71Low41.35
Volume700,812Average Volume (3m)0
YieldBid / Ask27.31 x 400 - 27.91 x 110,000
Former Close41.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EN.PA quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-22592,60036.0036.1334.8635.6800:00:00
2002-04-23668,40035.3835.9435.0435.7500:00:00
2002-04-241,000,60035.6535.9433.6034.0200:00:00
2002-04-251,171,40033.8734.0032.8233.4500:00:00
2002-04-263,186,30033.5033.9032.8833.2400:00:00
2002-04-291,659,50033.3033.7933.0033.2700:00:00
2002-04-301,707,50033.0033.5032.3233.5000:00:00
2002-05-01033.5033.5033.5033.5000:00:00
2002-05-021,396,20033.7033.8431.5131.6900:00:00
2002-05-031,622,30031.5531.6230.6230.8500:00:00
2002-05-061,879,10031.9031.9031.3031.9000:00:00
2002-05-071,395,30031.3531.9031.1631.4200:00:00
2002-05-081,654,20032.4733.1332.0032.6000:00:00
2002-05-09506,30033.0533.1332.3032.4600:00:00
2002-05-10591,50032.1532.9632.0532.2200:00:00
2002-05-131,152,60032.4733.1831.7032.9000:00:00
2002-05-141,438,50033.1033.5832.6633.2500:00:00
2002-05-15652,70033.8033.9333.2133.6000:00:00
2002-05-16684,00033.6134.4933.5534.1600:00:00
2002-05-17728,00034.6934.7534.3434.3900:00:00
2002-05-20292,10034.6434.6833.8334.2400:00:00
2002-05-21687,20033.9534.2433.4433.7000:00:00
2002-05-22929,80033.6033.8432.5833.4000:00:00
2002-05-23497,90033.4033.9733.1533.5600:00:00
2002-05-24415,10033.9833.9833.3333.3500:00:00
2002-05-27296,10033.4233.9833.4033.7200:00:00
2002-05-28473,30033.9734.2033.3533.4000:00:00
2002-05-293,603,30033.4033.8233.0133.5000:00:00
2002-05-30602,60033.5133.5332.1532.3000:00:00
2002-05-312,018,80032.2332.8931.6031.6600:00:00
2002-06-03568,80031.4732.1031.3131.5500:00:00
2002-06-041,368,80031.0331.1929.7029.9100:00:00
2002-06-05974,10030.1030.3129.6329.6300:00:00
2002-06-061,063,80029.9730.1629.3529.4000:00:00
2002-06-071,332,20029.0229.0228.0828.1300:00:00
2002-06-10792,00028.6529.3028.4128.5200:00:00
2002-06-111,117,00028.2029.2928.1228.9300:00:00
2002-06-12980,60028.4828.4827.6327.8000:00:00
2002-06-131,102,90028.1728.2027.0027.3400:00:00
2002-06-141,365,60027.0027.6425.8526.7700:00:00
2002-06-17690,20026.8628.0926.8627.9900:00:00
2002-06-181,049,80028.5628.7527.2327.3400:00:00
2002-06-191,041,70026.2227.5026.2227.0000:00:00
2002-06-201,318,80026.5027.7826.5027.0300:00:00
2002-06-211,630,40026.8027.4026.0526.9900:00:00
2002-06-24987,60027.1227.2825.7025.9200:00:00
2002-06-251,985,80026.9526.9726.0526.9700:00:00
2002-06-261,182,10025.7026.4625.3226.3000:00:00
2002-06-271,142,50026.6027.8126.5027.4200:00:00
2002-06-281,270,50028.0128.3927.8928.2900:00:00
2002-07-01841,30028.0028.5528.0028.0600:00:00
2002-07-021,082,10028.0528.0927.3127.8200:00:00
2002-07-031,227,90027.7527.9326.1026.1000:00:00
2002-07-04635,50026.8827.3826.6427.2500:00:00
2002-07-051,310,50027.7229.2727.3029.2700:00:00
2002-07-08826,10028.7929.2727.6228.3700:00:00
2002-07-091,548,60028.0328.3027.3327.4200:00:00
2002-07-101,123,30027.1027.4326.7426.8000:00:00
2002-07-111,473,70026.4426.9025.7225.7200:00:00
2002-07-121,068,40026.4926.5625.3025.6600:00:00
2002-07-15969,60025.6526.1524.4524.4500:00:00
2002-07-16964,00025.1825.1823.7024.1800:00:00
2002-07-171,683,20023.7725.2523.7725.1700:00:00
2002-07-181,202,90025.2026.1225.1025.8500:00:00
2002-07-19688,40025.9325.9324.8225.2200:00:00
2002-07-22748,90025.1025.2224.1024.1000:00:00
2002-07-231,027,60024.5324.7823.7224.0300:00:00
2002-07-241,969,40023.4224.4023.1223.5000:00:00
2002-07-252,103,60024.1124.4421.8522.3100:00:00
2002-07-261,589,10022.0222.9221.1522.9200:00:00
2002-07-291,224,20023.0024.2822.7224.2300:00:00
2002-07-301,146,90024.6024.7123.6224.2200:00:00
2002-07-311,364,70024.7824.8023.0623.4500:00:00
2002-08-011,065,70023.7624.0122.0122.3000:00:00
2002-08-02944,90022.4722.7921.8122.0000:00:00
2002-08-051,071,60022.5022.5021.0521.0500:00:00
2002-08-061,065,60020.7021.8020.4021.7000:00:00
2002-08-07834,40021.9822.6521.7822.0000:00:00
2002-08-081,230,30022.5723.4022.1023.3300:00:00
2002-08-09951,90023.4523.9022.6223.3400:00:00
2002-08-12387,10023.3223.3422.4522.7000:00:00
2002-08-13565,60023.3823.3822.1222.6900:00:00
2002-08-14916,70022.1922.6421.6021.8000:00:00
2002-08-15452,30022.3923.1322.0522.8500:00:00
2002-08-16528,50023.0023.1822.5023.0000:00:00
2002-08-19655,40022.4323.9722.4323.7500:00:00
2002-08-20779,00023.6724.4923.4624.3500:00:00
2002-08-211,164,10024.4925.5524.4324.9000:00:00
2002-08-221,189,40025.2026.6625.1226.2800:00:00
2002-08-23801,10026.3326.7525.9326.1500:00:00
2002-08-26353,90026.0026.5925.6225.9000:00:00
2002-08-27511,60026.2026.5525.5026.1900:00:00
2002-08-283,222,40025.7826.0025.2225.3900:00:00
2002-08-29945,30025.2325.3024.3825.0100:00:00
2002-08-30742,40025.4325.7624.5525.2500:00:00
2002-09-02313,90025.1025.3024.6024.8300:00:00
2002-09-03765,70024.5024.9323.5223.7600:00:00
2002-09-04450,50023.3524.1823.1624.0900:00:00
2002-09-05763,10024.0024.1923.1723.3800:00:00
2002-09-061,196,50023.6723.9423.1023.5900:00:00
2002-09-09609,00023.7524.0123.4123.9900:00:00
2002-09-10785,20024.3024.6823.9124.0000:00:00
2002-09-112,128,60025.3826.4924.6826.1900:00:00
2002-09-122,462,40025.9326.8525.8526.2300:00:00
2002-09-131,257,00026.0127.2025.6826.5700:00:00
2002-09-16849,10026.9927.0726.6726.7300:00:00
2002-09-171,375,30027.1827.6025.7326.3500:00:00
2002-09-18840,30026.0026.6125.6026.3000:00:00
2002-09-19894,80026.3026.8525.9226.2600:00:00
2002-09-20954,70025.5226.4625.5226.0100:00:00
2002-09-231,104,30025.4826.0825.0725.4000:00:00
2002-09-242,019,40025.2025.6523.8024.1900:00:00
2002-09-251,267,70023.6524.7523.6524.0100:00:00
2002-09-263,847,50024.6525.1224.0124.9800:00:00
2002-09-271,264,20025.2925.8324.9625.8300:00:00
2002-09-301,584,70024.9026.0024.7026.0000:00:00
2002-10-012,425,80026.0027.1026.0026.8600:00:00
2002-10-022,274,30027.4028.1826.3226.9900:00:00
2002-10-031,360,40026.9926.9925.6825.6800:00:00
2002-10-041,098,90025.8525.8524.1024.8700:00:00
2002-10-07539,30024.4725.6524.1025.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources