Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.00%) Emerson Electric - [Ticker: EMR]Chart Emerson Electric   News Emerson Electric   Download Historical Prices for Metastock Emerson Electric  and Others  Technical Analysis Emerson Electric   
Last Trade67.52Last Trade Time2018-11-30 - 00:00:00
Variation+0.19 (+1.00%)Open67.15
High67.65Low66.42
Volume3,467,105Average Volume (3m)0
YieldBid / Ask64.34 x 800 - 64.35 x 600
Former Close67.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-292,614,40055.8056.1855.4555.6100:00:00
2003-10-302,002,00055.6156.5655.6156.3200:00:00
2003-10-312,213,60056.3256.9556.1856.7500:00:00
2003-11-032,906,60057.0057.7156.7057.6400:00:00
2003-11-047,431,20057.7059.8157.5959.3300:00:00
2003-11-053,246,20059.3060.0559.2559.8700:00:00
2003-11-062,432,20059.9560.3759.6960.2900:00:00
2003-11-072,567,00060.7560.7559.7860.3700:00:00
2003-11-102,436,20060.2260.5260.0460.1400:00:00
2003-11-112,064,40059.9460.0059.3559.7500:00:00
2003-11-121,969,80059.4660.4959.4660.4900:00:00
2003-11-132,364,40060.4960.4959.9960.0300:00:00
2003-11-142,263,80060.0860.9060.0160.2500:00:00
2003-11-171,862,40060.0060.0059.2359.8000:00:00
2003-11-182,695,20059.9660.1358.8259.0300:00:00
2003-11-192,420,20058.9259.7458.6959.6500:00:00
2003-11-201,670,40059.1559.9658.7359.1800:00:00
2003-11-211,705,40059.1459.2358.6058.9200:00:00
2003-11-242,242,60059.3059.8359.0559.8100:00:00
2003-11-253,351,20059.9561.1259.6060.7100:00:00
2003-11-262,047,00060.8060.8559.8560.6300:00:00
2003-11-28839,20060.5661.1360.1061.0400:00:00
2003-12-012,857,60060.8562.2860.7162.0500:00:00
2003-12-022,046,60061.7762.1461.5761.9300:00:00
2003-12-033,979,80061.9863.4761.7862.7800:00:00
2003-12-042,429,80062.5063.4562.3162.6800:00:00
2003-12-051,998,20062.4363.8562.3862.8900:00:00
2003-12-081,424,40062.5563.3462.5163.3400:00:00
2003-12-091,561,00063.4363.7062.9362.9800:00:00
2003-12-101,731,20063.2363.5162.1862.6300:00:00
2003-12-112,551,40062.5362.9962.4062.9200:00:00
2003-12-121,398,80062.8462.9662.4062.6600:00:00
2003-12-152,908,80063.0064.2762.3062.4500:00:00
2003-12-162,271,40062.4463.9062.2563.6600:00:00
2003-12-173,432,40063.6063.6062.4862.9900:00:00
2003-12-181,869,20063.0064.4762.9364.3800:00:00
2003-12-192,497,40064.7565.0064.1964.9500:00:00
2003-12-221,844,60064.7564.9764.3064.6500:00:00
2003-12-232,079,40064.6064.9363.6664.1000:00:00
2003-12-24975,20064.1064.1063.4663.7000:00:00
2003-12-26509,00063.7164.0763.7063.7800:00:00
2003-12-292,427,40063.8064.6863.5264.6800:00:00
2003-12-301,830,80064.6065.0064.4564.8100:00:00
2003-12-311,456,60064.4064.9564.2864.7500:00:00
2004-01-022,038,80064.7565.2964.5064.8200:00:00
2004-01-052,310,80065.0565.6364.9565.6200:00:00
2004-01-061,843,40065.6265.9365.3065.7500:00:00
2004-01-072,025,40065.7666.0065.2666.0000:00:00
2004-01-081,970,60066.0066.4365.8066.3100:00:00
2004-01-092,178,80066.1066.3765.4065.6000:00:00
2004-01-122,552,00065.5565.7164.8765.4200:00:00
2004-01-132,483,00065.5965.8764.7565.0300:00:00
2004-01-141,835,80065.5565.9165.3065.7900:00:00
2004-01-152,468,20066.0067.3865.9367.3800:00:00
2004-01-163,468,00067.9868.4767.6168.4600:00:00
2004-01-202,337,00068.4668.6567.0167.3800:00:00
2004-01-212,086,60067.3867.6366.1267.6200:00:00
2004-01-223,886,80067.2267.2565.2166.0400:00:00
2004-01-232,254,40066.1466.8764.9465.3300:00:00
2004-01-262,304,60065.1065.9064.5765.8300:00:00
2004-01-271,837,00065.9266.4364.9865.1400:00:00
2004-01-281,996,40064.8065.8063.5563.9300:00:00
2004-01-292,326,80064.2564.6863.0563.6700:00:00
2004-01-301,892,00063.5463.9862.6563.9000:00:00
2004-02-022,394,40063.8564.2262.7863.1700:00:00
2004-02-033,469,60062.3963.4161.8562.0000:00:00
2004-02-043,097,40062.0062.9561.5561.9800:00:00
2004-02-054,053,60062.1564.3062.1263.5200:00:00
2004-02-062,333,60063.2864.8363.1064.6800:00:00
2004-02-091,610,60064.6864.6963.7063.9100:00:00
2004-02-101,826,40064.2064.3563.5364.3000:00:00
2004-02-113,313,60063.9165.3563.3164.9300:00:00
2004-02-121,836,00064.7065.1664.1464.1900:00:00
2004-02-131,387,80064.4065.0663.5363.7300:00:00
2004-02-171,893,20064.5064.7363.8564.0500:00:00
2004-02-181,458,80063.9664.1563.1063.6500:00:00
2004-02-192,090,40063.7064.0763.1663.3600:00:00
2004-02-202,464,80063.5063.6362.7663.2700:00:00
2004-02-231,346,60063.2763.3162.0562.6000:00:00
2004-02-243,746,40062.5062.5461.3461.8800:00:00
2004-02-251,754,00062.0062.7761.9062.6100:00:00
2004-02-262,309,60062.6262.7262.3862.6100:00:00
2004-02-274,414,40062.7262.9262.1262.4800:00:00
2004-03-012,251,00062.8663.7262.8263.3600:00:00
2004-03-022,824,20063.3663.3762.0362.1500:00:00
2004-03-032,190,00062.0062.2361.7162.0100:00:00
2004-03-041,602,40061.9062.2761.6762.2700:00:00
2004-03-052,265,20062.2763.2661.9363.0500:00:00
2004-03-083,061,60063.0563.8863.0263.4600:00:00
2004-03-093,758,80063.5064.2063.0863.4500:00:00
2004-03-104,241,00063.5263.6161.6561.8000:00:00
2004-03-113,739,80061.2061.6059.7659.8200:00:00
2004-03-122,626,20060.3561.2659.8861.0700:00:00
2004-03-152,993,40060.7061.3560.0060.6400:00:00
2004-03-162,377,20061.0561.8660.3861.0100:00:00
2004-03-172,036,80061.1062.4861.0362.2300:00:00
2004-03-182,325,20061.6061.9660.8961.5300:00:00
2004-03-192,184,00061.0061.1060.3660.3900:00:00
2004-03-224,114,60060.3960.6258.8059.5300:00:00
2004-03-233,421,20059.6460.0059.2259.7100:00:00
2004-03-242,440,60059.7159.9658.9959.3900:00:00
2004-03-252,673,00059.8060.3558.9760.2000:00:00
2004-03-262,753,00059.8060.3459.5659.5600:00:00
2004-03-294,411,80059.8060.9859.7560.2800:00:00
2004-03-303,794,20060.2861.0560.0360.5200:00:00
2004-03-312,884,20060.5260.6059.6559.9200:00:00
2004-04-013,683,80059.9360.6059.5659.9500:00:00
2004-04-024,287,60060.5261.3959.1860.7900:00:00
2004-04-052,880,80061.0562.1860.6062.1800:00:00
2004-04-063,319,40061.7563.0961.7062.3200:00:00
2004-04-072,027,80062.3262.5261.3661.6500:00:00
2004-04-081,799,20062.2562.3860.9561.2400:00:00
2004-04-121,436,00061.4062.3961.2862.0700:00:00
2004-04-132,188,60062.6162.6160.7561.2000:00:00
2004-04-142,079,20060.6561.3560.3560.9400:00:00
2004-04-152,223,80061.2561.6360.5661.1000:00:00
2004-04-163,683,40062.0062.6561.5662.4500:00:00
2004-04-191,567,60062.3062.4561.3661.9200:00:00
2004-04-203,179,60061.9262.6061.0661.0900:00:00
2004-04-212,384,60061.0962.1360.9461.6400:00:00
2004-04-222,988,80061.2063.0161.1662.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources