Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.00%) Emerson Electric - [Ticker: EMR]Chart Emerson Electric   News Emerson Electric   Download Historical Prices for Metastock Emerson Electric  and Others  Technical Analysis Emerson Electric   
Last Trade67.52Last Trade Time2018-11-30 - 00:00:00
Variation+0.19 (+1.00%)Open67.15
High67.65Low66.42
Volume3,467,105Average Volume (3m)0
YieldBid / Ask64.34 x 800 - 64.35 x 600
Former Close67.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-145,474,50053.0853.2552.4152.4600:00:00
2008-02-153,810,70052.4452.4951.5052.2600:00:00
2008-02-193,691,20052.9653.1052.2852.5200:00:00
2008-02-203,832,90052.1752.7551.6152.6700:00:00
2008-02-213,217,90052.7553.0151.5551.7100:00:00
2008-02-224,183,60052.0352.1750.7251.8100:00:00
2008-02-255,249,00051.9452.3251.4052.1700:00:00
2008-02-265,178,40052.0153.6651.7253.4100:00:00
2008-02-274,417,80053.2154.0052.7653.3300:00:00
2008-02-284,139,20052.8553.4252.6952.8900:00:00
2008-02-294,522,10052.6752.7450.7650.9600:00:00
2008-03-033,744,00050.9952.0250.7652.0200:00:00
2008-03-045,767,60051.6351.6550.3951.0800:00:00
2008-03-054,353,80051.3352.0750.8651.4800:00:00
2008-03-064,255,70051.1151.4450.5450.6900:00:00
2008-03-073,641,30050.3950.5649.1349.4600:00:00
2008-03-104,010,60049.4149.6948.1948.2900:00:00
2008-03-114,659,70049.4850.2248.8950.2200:00:00
2008-03-123,188,60050.5850.9850.0650.1600:00:00
2008-03-134,773,00049.3750.1848.7149.8600:00:00
2008-03-146,746,70050.1950.1947.5248.6400:00:00
2008-03-175,470,70048.0749.0647.3048.6600:00:00
2008-03-186,384,90049.5750.0248.8449.7500:00:00
2008-03-195,159,50050.2850.2948.4748.5200:00:00
2008-03-206,174,80048.5749.6048.5749.0700:00:00
2008-03-244,109,80049.0751.0049.0050.7400:00:00
2008-03-254,424,40051.0052.0950.2851.9000:00:00
2008-03-263,641,10051.7351.9751.1951.5500:00:00
2008-03-273,502,70051.7752.0251.1451.1700:00:00
2008-03-282,518,00051.5252.0151.0751.1800:00:00
2008-03-312,272,40051.2651.7850.7451.4600:00:00
2008-04-014,319,70051.9153.5651.8953.4700:00:00
2008-04-023,715,80053.6254.4053.2853.6200:00:00
2008-04-032,534,20053.4053.8252.9253.4100:00:00
2008-04-043,308,10053.3954.1252.7853.8300:00:00
2008-04-073,453,20053.9554.0753.0253.3900:00:00
2008-04-084,329,40052.4852.6951.7252.1000:00:00
2008-04-092,483,60052.0252.4551.4451.8300:00:00
2008-04-105,214,00051.8052.1451.1851.5600:00:00
2008-04-115,671,80051.0551.0549.8050.1900:00:00
2008-04-143,016,10050.2750.7449.5350.3600:00:00
2008-04-153,248,30050.5851.5950.4651.3300:00:00
2008-04-164,324,50051.6353.5051.5753.2400:00:00
2008-04-172,797,10052.9853.2552.3252.3900:00:00
2008-04-185,302,30052.9953.2652.3953.2000:00:00
2008-04-213,170,10053.0153.1752.4752.8600:00:00
2008-04-223,100,00052.5453.2152.3852.8500:00:00
2008-04-232,781,70053.1553.9952.9253.2600:00:00
2008-04-242,753,80053.4453.9652.6753.6000:00:00
2008-04-251,666,60053.9054.0052.9753.7400:00:00
2008-04-283,111,80053.6053.9553.0353.1000:00:00
2008-04-292,994,60053.1753.5652.7253.1100:00:00
2008-04-304,562,90053.4753.4752.1652.2600:00:00
2008-05-013,101,60052.4553.3751.9153.2700:00:00
2008-05-023,169,90053.3454.3553.3453.7700:00:00
2008-05-052,116,50053.7253.7552.9753.4200:00:00
2008-05-065,438,10054.8256.2854.3656.0600:00:00
2008-05-074,236,80056.2056.7054.6954.8500:00:00
2008-05-084,473,60055.1655.4154.4254.6700:00:00
2008-05-094,007,50054.0054.4852.8954.1800:00:00
2008-05-124,268,20054.4356.3754.4156.2000:00:00
2008-05-134,365,60057.2357.2956.2156.3700:00:00
2008-05-143,975,60056.7357.4256.2256.7300:00:00
2008-05-152,409,80056.8057.3456.3157.1600:00:00
2008-05-162,961,60057.3257.5956.8457.4100:00:00
2008-05-194,227,20057.5558.7257.4057.7000:00:00
2008-05-204,070,40057.5457.8757.0157.2400:00:00
2008-05-214,157,10057.4658.5056.7256.9400:00:00
2008-05-223,112,90056.9157.2956.2656.6600:00:00
2008-05-232,554,00056.6056.6055.6556.0800:00:00
2008-05-272,333,90056.0056.9556.0056.7700:00:00
2008-05-282,927,10057.1657.9356.9957.9300:00:00
2008-05-292,614,40057.9458.5956.8557.5200:00:00
2008-05-304,092,80057.5858.5557.4958.1800:00:00
2008-06-023,208,60058.0058.1656.9257.5100:00:00
2008-06-033,234,40057.8357.8756.6557.1500:00:00
2008-06-042,460,70057.0557.8056.7457.1900:00:00
2008-06-053,037,70057.5158.2256.9558.2000:00:00
2008-06-064,456,50058.1058.1055.8655.9300:00:00
2008-06-093,755,50056.3456.7655.8256.2600:00:00
2008-06-102,571,80055.8056.7755.4456.2300:00:00
2008-06-114,522,60056.2056.2054.6054.6600:00:00
2008-06-125,328,20054.8355.2754.0554.0800:00:00
2008-06-134,117,70054.5555.9254.4955.9200:00:00
2008-06-163,146,30056.1056.4155.6556.0300:00:00
2008-06-172,731,20056.2156.4055.2055.3000:00:00
2008-06-185,680,30055.0055.5453.9654.0900:00:00
2008-06-194,277,10054.1754.8653.9754.5100:00:00
2008-06-205,276,30054.1554.7853.4853.9100:00:00
2008-06-233,610,50054.3354.3452.9753.6300:00:00
2008-06-248,411,20052.2452.5350.7550.9700:00:00
2008-06-256,457,20051.1251.5850.5051.0800:00:00
2008-06-265,900,00050.5550.5748.9048.9300:00:00
2008-06-277,645,10049.0849.4348.1748.1700:00:00
2008-06-306,431,90048.2049.9148.0249.4500:00:00
2008-07-017,442,50048.9850.0548.4049.9600:00:00
2008-07-024,952,80050.0550.0548.0648.1400:00:00
2008-07-033,172,00048.1049.3048.0248.7300:00:00
2008-07-074,764,40049.0049.8648.2549.0100:00:00
2008-07-085,631,80048.7949.7448.4549.4600:00:00
2008-07-094,871,70050.1250.8849.0649.0700:00:00
2008-07-103,611,30049.0049.8848.7349.7800:00:00
2008-07-115,165,40049.3049.9348.5049.3400:00:00
2008-07-144,185,10049.8450.3849.1849.8500:00:00
2008-07-156,800,40049.5049.5047.5748.4200:00:00
2008-07-165,934,10048.3849.2447.5348.9200:00:00
2008-07-176,806,70049.2751.2748.8850.6100:00:00
2008-07-184,585,10050.7551.0050.1150.5000:00:00
2008-07-212,568,10050.8150.8149.7850.6000:00:00
2008-07-224,638,50050.3450.9750.1250.5600:00:00
2008-07-234,718,60050.6150.7549.8550.2000:00:00
2008-07-243,117,50050.2750.6449.2749.4200:00:00
2008-07-253,131,50049.7650.0349.4449.8300:00:00
2008-07-283,084,20049.7749.7748.9248.9600:00:00
2008-07-293,662,90049.0650.3848.9450.2000:00:00
2008-07-303,681,10050.4351.4550.1850.9400:00:00
2008-07-315,989,80050.1650.7048.5748.7000:00:00
2008-08-016,136,50048.9849.2847.8648.4100:00:00
2008-08-045,057,20048.6248.9347.6747.8300:00:00
2008-08-057,180,90048.0148.9046.5347.6400:00:00
2008-08-065,695,30047.5449.4347.0049.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources