Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EMGOLD MINING COR - [Ticker: EMR.V]Chart EMGOLD MINING COR  News EMGOLD MINING COR  Download Historical Prices for Metastock EMGOLD MINING COR and Others  Technical Analysis EMGOLD MINING COR  
Last Trade0.07Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.07
Volume0Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.22 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-06-1513,3000.450.450.360.4000:00:00
2005-06-1615,5000.400.400.400.4000:00:00
2005-06-173,0000.410.410.410.4100:00:00
2005-06-204,9000.430.430.400.4000:00:00
2005-06-2128,4000.400.400.400.4000:00:00
2005-06-2241,6000.360.360.360.3600:00:00
2005-06-2312,3000.390.390.390.3900:00:00
2005-06-2428,2000.380.380.350.3600:00:00
2005-06-2718,5000.390.390.360.3600:00:00
2005-06-287000.360.360.360.3600:00:00
2005-06-2927,1000.360.360.360.3600:00:00
2005-06-3032,1000.360.360.360.3600:00:00
2005-07-0474,0000.340.340.340.3400:00:00
2005-07-0548,0000.360.360.310.3600:00:00
2005-07-0616,1000.360.360.320.3200:00:00
2005-07-071,0000.350.350.350.3500:00:00
2005-07-0847,5000.340.350.340.3500:00:00
2005-07-1150,0000.340.350.340.3400:00:00
2005-07-1210,8000.340.350.340.3400:00:00
2005-07-1333,8000.350.350.330.3300:00:00
2005-07-153,5000.360.370.360.3700:00:00
2005-07-1812,0000.350.350.340.3400:00:00
2005-07-193,0000.350.380.350.3800:00:00
2005-07-203,1000.400.400.400.4000:00:00
2005-07-2224,5000.360.360.340.3400:00:00
2005-07-257,4000.400.400.400.4000:00:00
2005-07-269000.360.360.360.3600:00:00
2005-07-276,4000.360.390.360.3900:00:00
2005-07-286,1000.370.380.370.3800:00:00
2005-08-03104,0000.360.380.360.3800:00:00
2005-08-0460,0000.380.380.370.3800:00:00
2005-08-054,5000.370.370.370.3700:00:00
2005-08-085,0000.360.360.360.3600:00:00
2005-08-095,1000.360.360.360.3600:00:00
2005-08-1020,1000.370.370.350.3500:00:00
2005-08-1115,0000.350.350.350.3500:00:00
2005-08-129,0000.360.360.360.3600:00:00
2005-08-1546,9000.380.380.380.3800:00:00
2005-08-1614,5000.380.380.380.3800:00:00
2005-08-1713,3000.380.380.380.3800:00:00
2005-08-1818,0000.370.380.360.3800:00:00
2005-08-1922,5000.360.360.360.3600:00:00
2005-08-225,0000.380.380.380.3800:00:00
2005-08-2413,5000.370.370.360.3600:00:00
2005-08-258,0000.370.420.370.4200:00:00
2005-08-2677,0000.380.380.370.3800:00:00
2005-08-299,8000.370.370.370.3700:00:00
2005-08-302,5000.400.400.390.3900:00:00
2005-08-3139,5000.360.430.360.4300:00:00
2005-09-0128,7000.360.450.360.4500:00:00
2005-09-021,0000.450.460.450.4600:00:00
2005-09-062,6000.460.460.460.4600:00:00
2005-09-093,0000.450.450.400.4000:00:00
2005-09-1252,4000.450.460.390.3900:00:00
2005-09-137,5000.390.400.390.4000:00:00
2005-09-1410,0000.390.390.370.3800:00:00
2005-09-1514,1000.380.380.370.3700:00:00
2005-09-1638,0000.390.390.390.3900:00:00
2005-09-1962,0000.390.390.360.3700:00:00
2005-09-2029,5000.390.390.370.3700:00:00
2005-09-2135,4000.400.400.380.4000:00:00
2005-09-2224,5000.430.430.400.4000:00:00
2005-09-2314,3000.400.400.370.3700:00:00
2005-09-2612,0000.400.400.370.3700:00:00
2005-09-275,0000.370.370.370.3700:00:00
2005-09-2812,8000.400.400.380.3800:00:00
2005-09-2937,0000.370.400.370.3700:00:00
2005-09-3026,6000.360.370.360.3700:00:00
2005-10-0377,7000.380.390.380.3800:00:00
2005-10-0437,3000.380.390.380.3900:00:00
2005-10-0565,8000.380.380.350.3500:00:00
2005-10-0633,9000.360.380.360.3800:00:00
2005-10-0735,0000.380.380.350.3500:00:00
2005-10-1132,9000.370.380.370.3800:00:00
2005-10-139,2000.360.360.360.3600:00:00
2005-10-1421,0000.350.380.350.3800:00:00
2005-10-1798,2000.350.370.340.3500:00:00
2005-10-1817,2000.350.350.340.3400:00:00
2005-10-1925,2000.340.350.340.3500:00:00
2005-10-2086,9000.340.340.280.2800:00:00
2005-10-21212,4000.320.330.320.3200:00:00
2005-10-2412,0000.340.340.310.3100:00:00
2005-10-2511,0000.320.320.320.3200:00:00
2005-10-2610,3000.320.320.320.3200:00:00
2005-10-2740,4000.320.320.320.3200:00:00
2005-10-28279,0000.320.330.290.3100:00:00
2005-10-31241,2000.310.310.290.2900:00:00
2005-11-0121,3000.280.280.280.2800:00:00
2005-11-024,2000.270.270.270.2700:00:00
2005-11-0321,0000.280.280.280.2800:00:00
2005-11-0434,2000.300.300.290.2900:00:00
2005-11-0915,3000.290.300.290.3000:00:00
2005-11-10409,0000.290.290.270.2900:00:00
2005-11-11108,5000.300.300.280.2900:00:00
2005-11-146000.300.300.300.3000:00:00
2005-11-15120,5000.290.300.280.2800:00:00
2005-11-1662,1000.300.320.290.3200:00:00
2005-11-1718,0000.300.300.290.2900:00:00
2005-11-189,6000.290.290.290.2900:00:00
2005-11-21174,7000.280.290.280.2900:00:00
2005-11-2225,0000.300.300.300.3000:00:00
2005-11-23242,5000.300.300.280.2800:00:00
2005-11-248,5000.290.290.280.2800:00:00
2005-11-2560,0000.280.280.280.2800:00:00
2005-11-28150,0000.280.280.270.2800:00:00
2005-11-2910,0000.270.270.270.2700:00:00
2005-11-30493,0000.280.300.280.3000:00:00
2005-12-0129,0000.290.300.290.2900:00:00
2005-12-0255,6000.280.290.280.2900:00:00
2005-12-0525,4000.300.300.280.2800:00:00
2005-12-0615,2000.290.290.280.2800:00:00
2005-12-07281,5000.290.290.270.2700:00:00
2005-12-0845,1000.270.300.270.3000:00:00
2005-12-0936,7000.300.300.290.3000:00:00
2005-12-1231,4000.300.300.280.2900:00:00
2005-12-138,5000.290.290.280.2800:00:00
2005-12-1434,1000.290.300.290.3000:00:00
2005-12-1591,6000.280.280.270.2700:00:00
2005-12-1634,8000.280.300.280.2900:00:00
2005-12-19139,0000.290.320.290.3000:00:00
2005-12-2023,0000.310.310.290.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources