Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EMGOLD MINING COR - [Ticker: EMR.V]Chart EMGOLD MINING COR  News EMGOLD MINING COR  Download Historical Prices for Metastock EMGOLD MINING COR and Others  Technical Analysis EMGOLD MINING COR  
Last Trade0.07Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.07
Volume0Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.22 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-04-2215,8000.240.240.230.2300:00:00
2010-04-2300.230.230.230.2300:00:00
2010-04-2623,0000.240.240.240.2400:00:00
2010-04-275,1000.240.240.230.2300:00:00
2010-04-2810,0000.240.240.240.2400:00:00
2010-04-299,8000.240.240.220.2300:00:00
2010-04-303,0000.230.230.230.2300:00:00
2010-05-0326,0000.230.230.220.2200:00:00
2010-05-0400.220.220.220.2200:00:00
2010-05-053,0000.220.220.210.2100:00:00
2010-05-064,7000.230.230.230.2300:00:00
2010-05-0732,5000.210.210.200.2000:00:00
2010-05-1013,0000.200.200.200.2000:00:00
2010-05-1114,1000.200.200.200.2000:00:00
2010-05-1279,3000.200.200.200.2000:00:00
2010-05-1322,3000.200.200.200.2000:00:00
2010-05-141,1000.200.200.200.2000:00:00
2010-05-175,0000.180.180.170.1700:00:00
2010-05-1814,0000.180.180.180.1800:00:00
2010-05-1967,4000.170.190.160.1600:00:00
2010-05-201,1000.160.160.160.1600:00:00
2010-05-2117,7000.160.160.160.1600:00:00
2010-05-2536,9000.150.150.120.1300:00:00
2010-05-2600.130.130.130.1300:00:00
2010-05-273,2000.140.140.140.1400:00:00
2010-05-285000.130.130.130.1300:00:00
2010-05-3100.130.130.130.1300:00:00
2010-06-012,8000.130.130.130.1300:00:00
2010-06-021,1000.140.140.140.1400:00:00
2010-06-0312,4000.140.140.140.1400:00:00
2010-06-044,0000.140.140.140.1400:00:00
2010-06-0713,1000.140.160.140.1500:00:00
2010-06-0800.150.150.150.1500:00:00
2010-06-094,5000.150.150.150.1500:00:00
2010-06-101,0000.150.150.140.1400:00:00
2010-06-115,0000.140.140.140.1400:00:00
2010-06-1400.140.140.140.1400:00:00
2010-06-1500.140.140.140.1400:00:00
2010-06-1600.140.140.140.1400:00:00
2010-06-1745,0000.130.130.120.1200:00:00
2010-06-1818,0000.150.150.150.1500:00:00
2010-06-218000.120.120.120.1200:00:00
2010-06-2200.120.120.120.1200:00:00
2010-06-2310,1000.130.130.130.1300:00:00
2010-06-2420,7000.130.130.130.1300:00:00
2010-06-2500.130.130.130.1300:00:00
2010-06-283,2000.140.140.140.1400:00:00
2010-06-2900.140.140.140.1400:00:00
2010-06-301,6000.140.140.140.1400:00:00
2010-07-022,8000.140.140.140.1400:00:00
2010-07-0500.140.140.140.1400:00:00
2010-07-066,2000.140.150.130.1300:00:00
2010-07-0700.130.130.130.1300:00:00
2010-07-0833,0000.140.150.140.1500:00:00
2010-07-0900.150.150.150.1500:00:00
2010-07-1222,0000.140.140.140.1400:00:00
2010-07-1300.140.140.140.1400:00:00
2010-07-1424,0000.150.150.150.1500:00:00
2010-07-1500.150.150.150.1500:00:00
2010-07-162,8000.150.150.150.1500:00:00
2010-07-1918,8000.160.190.160.1900:00:00
2010-07-2035,5000.190.190.150.1500:00:00
2010-07-2100.150.150.150.1500:00:00
2010-07-225,2000.180.190.180.1900:00:00
2010-07-239,9000.190.190.190.1900:00:00
2010-07-265,5000.190.190.190.1900:00:00
2010-07-2700.190.190.190.1900:00:00
2010-07-2800.190.190.190.1900:00:00
2010-07-295,0000.180.180.180.1800:00:00
2010-07-3000.180.180.180.1800:00:00
2010-08-0313,5000.200.200.190.1900:00:00
2010-08-0400.190.190.190.1900:00:00
2010-08-0500.190.190.190.1900:00:00
2010-08-0600.190.190.190.1900:00:00
2010-08-0900.190.190.190.1900:00:00
2010-08-1000.190.190.190.1900:00:00
2010-08-1100.190.190.190.1900:00:00
2010-08-1210,8000.200.200.200.2000:00:00
2010-08-1300.200.200.200.2000:00:00
2010-08-1600.200.200.200.2000:00:00
2010-08-1716,1000.180.180.180.1800:00:00
2010-08-185000.190.190.190.1900:00:00
2010-08-1920,8000.200.210.200.2100:00:00
2010-08-2000.210.210.210.2100:00:00
2010-08-2300.210.210.210.2100:00:00
2010-08-2400.210.210.210.2100:00:00
2010-08-2500.210.210.210.2100:00:00
2010-08-2600.210.210.210.2100:00:00
2010-08-2720,0000.220.230.220.2300:00:00
2010-08-3000.230.230.230.2300:00:00
2010-08-3100.230.230.230.2300:00:00
2010-09-0100.230.230.230.2300:00:00
2010-09-0223,5000.220.220.220.2200:00:00
2010-09-031,5000.190.190.190.1900:00:00
2010-09-071,9000.190.190.190.1900:00:00
2010-09-0800.190.190.190.1900:00:00
2010-09-0900.190.190.190.1900:00:00
2010-09-1000.190.190.190.1900:00:00
2010-09-1300.190.190.190.1900:00:00
2010-09-1432,1000.190.200.180.2000:00:00
2010-09-1500.200.200.200.2000:00:00
2010-09-1646,6000.200.200.180.1800:00:00
2010-09-1700.180.180.180.1800:00:00
2010-09-2035,0000.190.190.190.1900:00:00
2010-09-2169,2000.200.200.160.1600:00:00
2010-09-22104,7000.150.160.150.1600:00:00
2010-09-2330,8000.160.160.160.1600:00:00
2010-09-2415,5000.200.210.180.1900:00:00
2010-09-2757,3000.190.220.190.2200:00:00
2010-09-2870,8000.230.280.230.2600:00:00
2010-09-2940,7000.300.300.240.2400:00:00
2010-09-3089,7000.270.270.220.2500:00:00
2010-10-0130,0000.250.250.250.2500:00:00
2010-10-0415,1000.270.280.260.2800:00:00
2010-10-0531,0000.280.280.280.2800:00:00
2010-10-0610,9000.250.250.250.2500:00:00
2010-10-07127,4000.280.280.230.2300:00:00
2010-10-0885,2000.220.220.220.2200:00:00
2010-10-1242,6000.220.220.210.2100:00:00
2010-10-1300.210.210.210.2100:00:00
2010-10-1442,5000.240.270.240.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources