Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EMGOLD MINING COR - [Ticker: EMR.V]Chart EMGOLD MINING COR  News EMGOLD MINING COR  Download Historical Prices for Metastock EMGOLD MINING COR and Others  Technical Analysis EMGOLD MINING COR  
Last Trade0.07Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.07
Volume0Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.22 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-08247,9000.310.310.280.2900:00:00
2006-12-1188,4000.300.320.290.3100:00:00
2006-12-1233,4000.330.330.290.3000:00:00
2006-12-13151,3000.290.290.270.2700:00:00
2006-12-1464,0000.300.310.280.2900:00:00
2006-12-15116,6000.270.300.270.2700:00:00
2006-12-1868,5000.290.290.270.2700:00:00
2006-12-19292,5000.280.310.280.2800:00:00
2006-12-2087,5000.300.320.280.2900:00:00
2006-12-2153,6000.290.310.280.2800:00:00
2006-12-2291,0000.300.300.280.2900:00:00
2006-12-27108,6000.300.300.280.2800:00:00
2006-12-28280,4000.280.290.270.2700:00:00
2006-12-29100,1000.280.280.280.2800:00:00
2007-01-0240,0000.290.290.270.2700:00:00
2007-01-0333,0000.270.310.270.2700:00:00
2007-01-0442,8000.290.290.280.2800:00:00
2007-01-0535,5000.290.300.290.3000:00:00
2007-01-082,8000.280.280.280.2800:00:00
2007-01-0915,5000.280.290.280.2800:00:00
2007-01-1053,5000.270.270.270.2700:00:00
2007-01-1126,0000.270.280.270.2700:00:00
2007-01-1210,0000.280.280.280.2800:00:00
2007-01-1562,0000.280.280.270.2800:00:00
2007-01-1625,0000.270.280.270.2800:00:00
2007-01-17133,1000.270.270.260.2600:00:00
2007-01-18187,8000.260.290.250.2900:00:00
2007-01-19145,1000.260.270.260.2700:00:00
2007-01-2215,3000.280.280.270.2700:00:00
2007-01-23169,5000.270.300.270.3000:00:00
2007-01-2498,7000.300.350.300.3300:00:00
2007-01-25129,3000.340.340.310.3100:00:00
2007-01-26104,9000.320.340.300.3400:00:00
2007-01-29117,4000.310.320.290.3200:00:00
2007-01-30123,0000.320.350.320.3400:00:00
2007-01-3136,2000.340.340.340.3400:00:00
2007-02-0151,3000.350.350.330.3300:00:00
2007-02-027,5000.330.330.330.3300:00:00
2007-02-0512,0000.340.340.320.3300:00:00
2007-02-06131,2000.330.330.320.3300:00:00
2007-02-071,5000.330.330.330.3300:00:00
2007-02-0863,1000.320.320.300.3000:00:00
2007-02-0911,0000.320.320.320.3200:00:00
2007-02-1253,0000.330.330.310.3100:00:00
2007-02-1389,5000.310.310.300.3000:00:00
2007-02-14111,5000.310.310.280.2800:00:00
2007-02-1537,0000.280.290.280.2900:00:00
2007-02-161,0000.300.300.300.3000:00:00
2007-02-1919,0000.290.290.290.2900:00:00
2007-02-2013,0000.280.300.280.3000:00:00
2007-02-2135,6000.280.310.280.3100:00:00
2007-02-2213,9000.280.310.280.3100:00:00
2007-02-2338,0000.280.290.280.2900:00:00
2007-02-2629,0000.300.300.290.2900:00:00
2007-02-2723,5000.290.290.280.2800:00:00
2007-02-2842,2000.280.300.280.2800:00:00
2007-03-0178,5000.280.300.280.3000:00:00
2007-03-0231,6000.290.300.280.3000:00:00
2007-03-0512,5000.280.280.280.2800:00:00
2007-03-0644,4000.280.280.280.2800:00:00
2007-03-0731,0000.280.280.280.2800:00:00
2007-03-0852,1000.280.280.280.2800:00:00
2007-03-09155,1000.280.290.280.2900:00:00
2007-03-124,1000.290.290.290.2900:00:00
2007-03-13156,5000.280.280.280.2800:00:00
2007-03-1461,5000.290.290.270.2700:00:00
2007-03-1514,0000.270.280.270.2800:00:00
2007-03-1630,2000.280.290.270.2800:00:00
2007-03-195,3000.280.280.280.2800:00:00
2007-03-209,3000.280.280.280.2800:00:00
2007-03-2120,9000.290.290.280.2900:00:00
2007-03-222,8000.280.280.280.2800:00:00
2007-03-2384,5000.290.290.290.2900:00:00
2007-03-2676,4000.300.310.290.3100:00:00
2007-03-27112,5000.310.320.310.3200:00:00
2007-03-2843,0000.320.320.300.3000:00:00
2007-03-2982,6000.310.310.300.3100:00:00
2007-03-30107,5000.310.310.310.3100:00:00
2007-04-0288,6000.310.310.310.3100:00:00
2007-04-0394,6000.310.320.300.3000:00:00
2007-04-0446,4000.310.310.290.3100:00:00
2007-04-0535,0000.310.310.310.3100:00:00
2007-04-09160,6000.300.310.290.2900:00:00
2007-04-10109,2000.280.290.280.2900:00:00
2007-04-11365,4000.300.300.280.2800:00:00
2007-04-12280,7000.280.280.270.2800:00:00
2007-04-13320,8000.280.280.270.2700:00:00
2007-04-16339,9000.270.270.260.2700:00:00
2007-04-1769,5000.270.280.270.2800:00:00
2007-04-1851,6000.270.270.270.2700:00:00
2007-04-1911,0000.260.270.260.2700:00:00
2007-04-2053,0000.280.280.280.2800:00:00
2007-04-2386,9000.280.280.270.2700:00:00
2007-04-24426,2000.280.310.280.3000:00:00
2007-04-2569,1000.290.290.280.2800:00:00
2007-04-2655,5000.290.290.280.2800:00:00
2007-04-27130,2000.280.280.280.2800:00:00
2007-04-30290,0000.280.280.260.2800:00:00
2007-05-01128,5000.280.280.260.2600:00:00
2007-05-02407,5000.260.270.260.2700:00:00
2007-05-03201,0000.260.270.260.2700:00:00
2007-05-0463,5000.270.270.270.2700:00:00
2007-05-07101,7000.260.260.260.2600:00:00
2007-05-0824,7000.270.270.270.2700:00:00
2007-05-0925,0000.280.280.270.2800:00:00
2007-05-107,0000.270.280.270.2800:00:00
2007-05-11610,1000.270.280.260.2800:00:00
2007-05-1444,0000.280.280.270.2700:00:00
2007-05-1586,6000.270.280.270.2700:00:00
2007-05-165,0000.270.270.270.2700:00:00
2007-05-17758,5000.290.300.250.2500:00:00
2007-05-1825,0000.260.270.260.2600:00:00
2007-05-2259,0000.260.280.260.2800:00:00
2007-05-2373,1000.260.270.260.2600:00:00
2007-05-24345,4000.260.260.240.2400:00:00
2007-05-25187,5000.240.260.230.2300:00:00
2007-05-2935,7000.270.270.220.2200:00:00
2007-05-3160,2000.220.240.220.2400:00:00
2007-06-0120,1000.230.270.230.2500:00:00
2007-06-045,4000.240.240.240.2400:00:00
2007-06-0537,0000.270.270.230.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources