Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+0.00%) EMC Corporation C - [Ticker: EMC]Chart EMC Corporation C  News EMC Corporation C  Download Historical Prices for Metastock EMC Corporation C and Others  Technical Analysis EMC Corporation C  
Last Trade29.05Last Trade Time2016-09-06 - 20:00:00
Variation+0.28 (+0.00%)Open28.75
High29.13Low28.65
Volume102,673,327Average Volume (3m)0
YieldBid / AskN/A
Former Close28.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-2914,842,00013.4413.6513.3513.5800:00:00
2003-10-3016,375,50013.8013.8713.5613.7400:00:00
2003-10-3112,740,50013.7413.9413.7413.8400:00:00
2003-11-0311,476,80013.8413.9113.6813.8600:00:00
2003-11-0413,238,60013.7513.9713.7513.9300:00:00
2003-11-059,405,40013.8113.9113.5313.8900:00:00
2003-11-0612,502,00013.7913.9413.4413.8600:00:00
2003-11-0714,182,40014.0014.0913.8113.8300:00:00
2003-11-108,490,40013.4013.8013.4013.5600:00:00
2003-11-116,511,10013.5013.5413.0413.4400:00:00
2003-11-1213,626,90013.3914.0413.3714.0400:00:00
2003-11-1312,424,60014.0014.2613.9614.1100:00:00
2003-11-1411,076,40014.0814.2413.5813.7400:00:00
2003-11-1713,118,40013.3013.4913.2013.3700:00:00
2003-11-1810,545,50013.4513.5413.0113.0200:00:00
2003-11-1910,447,80013.0013.2712.9513.1900:00:00
2003-11-2010,688,10013.0913.3312.9112.9400:00:00
2003-11-2110,171,50013.1613.1712.8513.1100:00:00
2003-11-2410,620,90013.1213.5013.1213.5000:00:00
2003-11-2512,128,00013.5813.7713.4813.5500:00:00
2003-11-268,787,90013.6913.7613.3013.6100:00:00
2003-11-283,948,90013.5513.7913.5513.7500:00:00
2003-12-0110,278,80013.7514.0013.5213.7000:00:00
2003-12-0211,364,40013.5813.7013.4813.5400:00:00
2003-12-0313,169,40013.7313.8713.1013.1800:00:00
2003-12-0413,353,30013.1313.1913.0013.1300:00:00
2003-12-0512,199,50013.1413.3613.0813.1100:00:00
2003-12-0815,657,00013.0013.0912.7513.0700:00:00
2003-12-0924,685,60013.0713.0812.1112.2600:00:00
2003-12-1027,666,10012.6012.9312.2612.3700:00:00
2003-12-1111,923,80012.4712.8712.4112.8000:00:00
2003-12-1211,425,40012.8913.0512.6812.9100:00:00
2003-12-1514,875,30013.2613.2612.7512.8400:00:00
2003-12-1614,775,70012.6513.0112.2512.5700:00:00
2003-12-1713,011,40012.4312.5112.2712.4700:00:00
2003-12-1819,898,10012.5712.9912.5512.8500:00:00
2003-12-1940,655,60013.2013.2012.6813.0000:00:00
2003-12-2213,593,50012.8012.9412.7612.7800:00:00
2003-12-2311,230,40012.7012.8212.6012.6900:00:00
2003-12-244,043,70012.6012.8112.5712.7000:00:00
2003-12-263,168,30012.8012.8212.6812.7300:00:00
2003-12-2910,087,10012.7012.8912.6312.8700:00:00
2003-12-309,609,50012.6812.8812.6812.7400:00:00
2003-12-3111,427,70012.6512.9712.6512.9200:00:00
2004-01-0213,303,00013.2413.2813.0413.2200:00:00
2004-01-0515,103,90013.2413.5913.2413.5200:00:00
2004-01-0615,823,20013.5014.0013.4613.9100:00:00
2004-01-0717,202,00014.0014.2613.8114.2200:00:00
2004-01-0811,675,60014.2014.3514.0014.2000:00:00
2004-01-0913,178,40014.0014.2913.8814.0700:00:00
2004-01-1214,013,00014.1114.4514.0114.4000:00:00
2004-01-1320,124,00014.6714.8614.4414.6300:00:00
2004-01-1420,173,60014.6315.1114.5015.0100:00:00
2004-01-1519,687,60014.9015.2914.7615.1600:00:00
2004-01-1616,175,00015.4015.6415.2115.5900:00:00
2004-01-2014,320,40015.5915.8015.1615.4900:00:00
2004-01-2118,777,90015.1015.2614.8515.1000:00:00
2004-01-2224,784,00015.3015.3014.8314.9200:00:00
2004-01-2314,960,90014.9815.0514.4514.6700:00:00
2004-01-2614,864,90014.6015.1314.6015.1300:00:00
2004-01-2711,903,90015.0515.1814.7814.7900:00:00
2004-01-2810,569,70014.8215.0414.3614.5000:00:00
2004-01-2915,493,00014.6514.7614.0514.4500:00:00
2004-01-3019,199,50014.1714.4013.9814.0400:00:00
2004-02-0214,839,50014.0714.2613.7514.0300:00:00
2004-02-0312,258,70014.0114.1913.8913.8900:00:00
2004-02-0420,672,30013.7613.7713.4513.5000:00:00
2004-02-0516,052,00013.6013.9813.5313.7400:00:00
2004-02-0613,807,10013.9814.3013.8614.2600:00:00
2004-02-0910,251,60014.4614.4813.9613.9800:00:00
2004-02-109,972,30013.8214.1013.8213.9900:00:00
2004-02-118,549,10014.0014.1713.9014.1100:00:00
2004-02-128,899,00014.1114.1913.8613.9800:00:00
2004-02-138,820,70014.0214.0913.8313.8700:00:00
2004-02-177,476,70014.0514.1013.8813.9000:00:00
2004-02-1812,983,80014.0714.3613.9314.2700:00:00
2004-02-1916,096,90014.4614.5814.1714.2700:00:00
2004-02-208,455,30014.2714.2913.9313.9800:00:00
2004-02-2313,923,30014.0414.0813.4513.5600:00:00
2004-02-2412,692,10013.3813.8413.2513.5700:00:00
2004-02-2510,651,60013.7813.9013.6213.8000:00:00
2004-02-2616,777,10013.7614.4213.7114.2300:00:00
2004-02-2716,244,20014.3014.4414.1614.3200:00:00
2004-03-0110,442,10014.3214.3514.1114.2700:00:00
2004-03-0214,677,40014.2014.3014.0314.1500:00:00
2004-03-038,412,40014.0714.2313.8513.9800:00:00
2004-03-0412,859,10013.9814.0113.7913.8700:00:00
2004-03-0513,002,50013.7514.2513.6814.0900:00:00
2004-03-089,558,20013.9514.0713.6213.6600:00:00
2004-03-0915,732,90013.5513.6413.2113.3300:00:00
2004-03-1016,102,80013.2913.5012.9012.9700:00:00
2004-03-1120,068,20012.7513.2312.7012.9700:00:00
2004-03-1211,153,10013.3713.4613.1113.1900:00:00
2004-03-1513,471,00012.9613.0012.3212.7000:00:00
2004-03-1610,396,10012.9013.0112.4512.6900:00:00
2004-03-1712,640,90012.6913.1512.6913.0500:00:00
2004-03-187,592,50012.8813.1212.8112.9800:00:00
2004-03-199,153,90012.8513.1212.6912.7700:00:00
2004-03-2213,552,90012.5212.6112.1112.2900:00:00
2004-03-2310,529,80012.4012.6312.3312.4800:00:00
2004-03-2411,151,70012.4812.7312.3412.6700:00:00
2004-03-2519,665,90012.8013.5912.8013.5100:00:00
2004-03-2611,921,30013.4113.5513.2613.4100:00:00
2004-03-2913,819,20013.5413.9413.5413.8200:00:00
2004-03-3012,761,00013.8613.9613.7213.9600:00:00
2004-03-3120,299,20013.6013.8513.5413.6100:00:00
2004-04-0115,503,00013.6513.7313.3513.5000:00:00
2004-04-0235,682,70013.7513.7612.9013.1100:00:00
2004-04-0521,623,50013.0513.4613.0013.3700:00:00
2004-04-0614,519,90013.2013.2912.8812.9500:00:00
2004-04-0718,238,00012.9712.9712.5512.7500:00:00
2004-04-0815,622,60013.0413.0812.8412.9600:00:00
2004-04-1212,563,90013.1513.2012.9713.0800:00:00
2004-04-1316,535,20013.0813.2313.0113.2000:00:00
2004-04-1418,337,70013.1513.3212.9513.2000:00:00
2004-04-1518,631,00013.3913.4512.9513.0200:00:00
2004-04-1621,129,10013.0713.0712.3512.5500:00:00
2004-04-1912,810,50012.4812.7012.4212.6300:00:00
2004-04-2015,694,60012.9513.0412.5512.5900:00:00
2004-04-219,312,60012.8112.8112.3712.5600:00:00
2004-04-2215,838,10012.4412.6712.3212.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources