Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+0.00%) EMC Corporation C - [Ticker: EMC]Chart EMC Corporation C  News EMC Corporation C  Download Historical Prices for Metastock EMC Corporation C and Others  Technical Analysis EMC Corporation C  
Last Trade29.05Last Trade Time2016-09-06 - 20:00:00
Variation+0.28 (+0.00%)Open28.75
High29.13Low28.65
Volume102,673,327Average Volume (3m)0
YieldBid / AskN/A
Former Close28.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-235,388,90076.3177.6974.8776.0000:00:00
2000-06-267,033,10074.5077.4474.0075.0000:00:00
2000-06-275,971,10075.5075.5072.8774.0000:00:00
2000-06-287,110,20073.8777.2573.4475.2500:00:00
2000-06-296,129,10075.5075.9472.8173.6200:00:00
2000-06-307,662,20071.6277.0571.6276.9400:00:00
2000-07-032,629,40076.3177.7575.4477.1900:00:00
2000-07-054,891,10077.1277.1974.8175.6200:00:00
2000-07-066,271,10075.0675.6274.0674.5000:00:00
2000-07-077,393,00074.7578.4474.1277.5000:00:00
2000-07-105,401,60076.3777.6275.5676.0000:00:00
2000-07-116,455,30075.6276.9473.7574.5000:00:00
2000-07-125,466,70075.0075.8774.2575.0000:00:00
2000-07-137,253,80075.5079.7575.5077.3700:00:00
2000-07-148,660,20079.1281.0078.7580.5000:00:00
2000-07-176,031,70079.6981.7579.1280.7500:00:00
2000-07-187,793,40081.7582.4476.3778.5600:00:00
2000-07-1912,344,40081.5084.0080.5084.0000:00:00
2000-07-2010,732,70083.3788.5683.1988.5000:00:00
2000-07-217,688,00087.1989.8786.2589.5600:00:00
2000-07-246,524,40088.4488.8785.1986.5000:00:00
2000-07-256,689,50087.3788.3785.0687.3700:00:00
2000-07-267,980,30088.1288.5085.0686.0000:00:00
2000-07-277,683,40086.8789.3785.2585.6900:00:00
2000-07-289,645,50086.7586.9479.8781.6200:00:00
2000-07-318,995,80081.5085.9481.2585.0000:00:00
2000-08-016,572,80085.5086.0682.5082.5000:00:00
2000-08-028,073,60082.2583.0680.1281.0000:00:00
2000-08-0311,082,80079.0084.2577.7583.7500:00:00
2000-08-046,573,30085.8186.0084.3185.5000:00:00
2000-08-077,940,80086.0090.0085.8789.8700:00:00
2000-08-089,604,10089.9493.0088.8792.5000:00:00
2000-08-097,338,00093.9493.9489.1990.5000:00:00
2000-08-105,570,80090.5091.9488.9489.0600:00:00
2000-08-115,419,20089.0089.9486.5089.5600:00:00
2000-08-144,180,60089.0090.3187.8189.5600:00:00
2000-08-155,426,30089.9490.4488.0088.6900:00:00
2000-08-166,074,80089.3190.1986.9488.0000:00:00
2000-08-176,846,60088.9493.8788.0093.1200:00:00
2000-08-185,753,60093.1295.9492.2594.0000:00:00
2000-08-214,538,30094.3194.8792.0693.4400:00:00
2000-08-225,478,30093.4495.1991.4493.3700:00:00
2000-08-236,723,30093.6296.2592.5094.6200:00:00
2000-08-245,603,40093.0093.9491.5692.8700:00:00
2000-08-255,382,50092.2592.2590.8791.5000:00:00
2000-08-285,375,50092.1995.5091.7594.9400:00:00
2000-08-294,483,60095.5695.6293.0095.6200:00:00
2000-08-305,298,80094.7596.5694.3796.1200:00:00
2000-08-316,115,20096.0099.1995.8198.0000:00:00
2000-09-014,731,60099.3199.4496.8197.2500:00:00
2000-09-055,005,90098.2598.6995.8795.8700:00:00
2000-09-066,064,20096.6297.9494.8197.0000:00:00
2000-09-076,955,80096.44100.0095.4499.3100:00:00
2000-09-085,802,50098.9498.9495.8796.5000:00:00
2000-09-116,804,50095.0097.3793.5094.1200:00:00
2000-09-126,013,90093.9495.9492.5694.0000:00:00
2000-09-137,872,80092.0695.3191.3194.6900:00:00
2000-09-144,420,90095.9496.9494.5095.0000:00:00
2000-09-156,620,20095.3195.3193.8794.6200:00:00
2000-09-186,780,80095.3197.8794.3195.6900:00:00
2000-09-198,053,40097.0099.1994.0098.2500:00:00
2000-09-2010,976,30098.50104.1297.75103.2500:00:00
2000-09-218,292,500102.06102.6995.0095.7500:00:00
2000-09-2214,543,10095.12103.0095.12102.9400:00:00
2000-09-258,489,200102.37104.94100.25101.0000:00:00
2000-09-2611,664,200102.25102.7596.0098.0000:00:00
2000-09-278,700,20099.00100.5097.0098.6200:00:00
2000-09-287,963,10098.62103.0098.00101.7500:00:00
2000-09-298,101,900102.00102.0698.5099.2500:00:00
2000-10-028,704,70099.56102.8797.8799.2500:00:00
2000-10-0310,138,90099.50101.5093.8194.0000:00:00
2000-10-0421,654,20090.0093.9485.7592.1200:00:00
2000-10-0511,645,90092.7592.8787.5690.0000:00:00
2000-10-069,783,00091.0092.0687.2589.1900:00:00
2000-10-0911,529,70089.4491.7585.6289.7500:00:00
2000-10-109,023,80089.0090.3786.0088.6200:00:00
2000-10-1119,359,80083.0091.0681.5089.1200:00:00
2000-10-1213,244,40091.9492.0085.1285.7500:00:00
2000-10-1312,978,40085.1295.3184.8194.9400:00:00
2000-10-1611,734,70095.1999.1293.5096.6900:00:00
2000-10-1712,911,10096.6997.8192.1994.9400:00:00
2000-10-1820,074,70087.5093.8786.0090.0000:00:00
2000-10-1911,225,30095.0097.6993.2597.0000:00:00
2000-10-209,574,20097.00100.0096.06100.0000:00:00
2000-10-238,513,00099.00100.8797.9499.9400:00:00
2000-10-249,406,100100.00100.8194.0095.6900:00:00
2000-10-2513,085,60093.0094.5088.6290.0000:00:00
2000-10-2622,480,20089.8790.0080.0086.0000:00:00
2000-10-279,747,80088.0089.9485.0088.8100:00:00
2000-10-3013,184,10088.2588.2580.8784.4400:00:00
2000-10-3111,611,60085.6289.7584.6289.0600:00:00
2000-11-0110,440,80087.5692.3786.7591.0000:00:00
2000-11-0211,420,50092.0096.6291.9494.9400:00:00
2000-11-039,022,50095.6299.0094.1297.7500:00:00
2000-11-069,794,70098.9498.9493.5694.8100:00:00
2000-11-077,683,30094.5697.9494.1997.5600:00:00
2000-11-0811,441,90097.5097.6287.9488.6200:00:00
2000-11-0920,988,10085.0087.2580.1285.0000:00:00
2000-11-1014,106,30082.5084.1980.6282.3100:00:00
2000-11-1320,824,80077.5081.4475.3778.8700:00:00
2000-11-1412,489,70080.0087.3780.0086.6200:00:00
2000-11-1512,791,90086.0089.5084.4488.8100:00:00
2000-11-168,612,20088.0090.5683.6984.1200:00:00
2000-11-1711,108,80085.2587.0981.6284.8700:00:00
2000-11-209,495,60083.8783.8780.0680.3100:00:00
2000-11-218,711,10080.3184.0079.8782.0600:00:00
2000-11-228,938,40081.5682.8778.0078.1900:00:00
2000-11-244,617,50080.9483.2580.0682.8100:00:00
2000-11-279,710,20087.0087.8783.2584.2500:00:00
2000-11-2810,813,80084.5085.4478.1979.5000:00:00
2000-11-2921,547,50078.0678.2569.0073.1900:00:00
2000-11-3027,912,50070.2576.0069.2574.3700:00:00
2000-12-0115,870,60075.4480.0674.8778.2500:00:00
2000-12-0410,812,30077.5080.7575.2579.5000:00:00
2000-12-0516,945,20083.4489.9482.0089.9400:00:00
2000-12-0616,882,30090.0092.0088.7590.0000:00:00
2000-12-0712,130,90088.8788.9484.4485.6900:00:00
2000-12-0813,084,70089.0090.3785.7586.9400:00:00
2000-12-1110,753,60088.8791.2587.1290.0000:00:00
2000-12-1214,617,00089.9489.9481.2582.1200:00:00
2000-12-1316,751,10085.0085.1277.1277.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources