Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+0.00%) EMC Corporation C - [Ticker: EMC]Chart EMC Corporation C  News EMC Corporation C  Download Historical Prices for Metastock EMC Corporation C and Others  Technical Analysis EMC Corporation C  
Last Trade29.05Last Trade Time2016-09-06 - 20:00:00
Variation+0.28 (+0.00%)Open28.75
High29.13Low28.65
Volume102,673,327Average Volume (3m)0
YieldBid / AskN/A
Former Close28.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2614,572,40012.7812.7812.3612.4800:00:00
2005-09-2720,286,50012.3112.5012.0512.3800:00:00
2005-09-2817,761,90012.3512.7312.2212.6600:00:00
2005-09-2917,893,40012.5212.7712.4412.7300:00:00
2005-09-3010,825,40012.7412.9612.7212.9400:00:00
2005-10-0331,238,70012.9913.5112.9513.4700:00:00
2005-10-0421,619,70013.6213.7813.4113.4800:00:00
2005-10-0515,661,90013.4013.5013.2013.2400:00:00
2005-10-0612,589,50013.2913.3013.0713.0800:00:00
2005-10-0711,365,70013.1213.2513.0713.2100:00:00
2005-10-1011,620,30013.2713.4513.1113.1200:00:00
2005-10-1113,847,10013.1013.2012.7912.9200:00:00
2005-10-1211,202,10012.7713.0112.7012.9500:00:00
2005-10-1311,943,10012.8313.0812.7912.8400:00:00
2005-10-1412,987,50013.0013.1212.9212.9800:00:00
2005-10-1714,123,40013.0513.3012.9813.2500:00:00
2005-10-1811,846,80013.3013.3913.1613.2400:00:00
2005-10-1922,230,00013.5113.8013.2613.7600:00:00
2005-10-2016,100,70013.6613.9313.5413.5900:00:00
2005-10-2117,844,30013.5113.9213.4513.7300:00:00
2005-10-2416,404,20013.8914.0313.7414.0100:00:00
2005-10-2511,370,20013.9014.0113.7513.8600:00:00
2005-10-269,678,90013.7514.0013.7513.8500:00:00
2005-10-278,882,10013.7813.9313.7313.7300:00:00
2005-10-2819,575,40013.7613.9813.7113.8200:00:00
2005-10-3118,462,20013.8214.0013.7713.9600:00:00
2005-11-0114,440,80013.9313.9313.7113.7100:00:00
2005-11-0213,167,10013.6813.7713.5713.6500:00:00
2005-11-0312,306,80013.7313.9813.6813.8600:00:00
2005-11-0412,908,40013.9714.1913.8214.1500:00:00
2005-11-0716,774,20014.2014.3814.1514.3000:00:00
2005-11-087,951,70014.1714.2514.0214.0300:00:00
2005-11-098,599,20014.0014.2013.9614.1100:00:00
2005-11-1024,489,10014.0714.1513.8113.8700:00:00
2005-11-1121,715,40013.9113.9213.6013.6700:00:00
2005-11-1412,085,50013.6013.7413.5213.6300:00:00
2005-11-1511,583,50013.5213.8213.5213.6900:00:00
2005-11-1610,234,80013.6813.8013.5213.5600:00:00
2005-11-1714,219,40013.7214.0013.6613.9600:00:00
2005-11-1810,706,60014.1214.1213.8913.9800:00:00
2005-11-219,762,70014.0714.0713.7613.8600:00:00
2005-11-2212,246,60013.8714.1313.8114.1000:00:00
2005-11-2315,268,50014.0814.4914.0714.2600:00:00
2005-11-253,104,00014.2014.2414.0614.0900:00:00
2005-11-289,646,10014.0814.1413.9213.9500:00:00
2005-11-2910,319,40013.9614.1313.9113.9600:00:00
2005-11-308,934,00014.0014.0713.9113.9300:00:00
2005-12-0110,660,90014.0714.1213.9814.0700:00:00
2005-12-029,392,20014.0714.1113.9914.0400:00:00
2005-12-0513,353,40014.0314.3013.9614.2300:00:00
2005-12-0621,539,70014.2914.5514.2714.2800:00:00
2005-12-0711,428,60014.2614.4714.2114.2500:00:00
2005-12-0810,642,90014.1214.3813.9914.1500:00:00
2005-12-098,200,60014.0714.2814.0614.1400:00:00
2005-12-127,248,60014.2514.3514.1214.1300:00:00
2005-12-1336,940,70014.0614.0913.5113.6100:00:00
2005-12-1425,761,50013.7613.9713.7013.7000:00:00
2005-12-1513,198,10013.7113.9513.7113.9000:00:00
2005-12-1617,074,40013.9913.9913.6513.7100:00:00
2005-12-1914,435,60013.7113.7813.4513.4800:00:00
2005-12-2013,825,50013.5313.5713.2313.4400:00:00
2005-12-2113,399,60013.4813.7413.4413.6700:00:00
2005-12-2218,103,60013.7214.0013.7013.9400:00:00
2005-12-237,321,00013.9314.0013.8513.8900:00:00
2005-12-2710,134,10013.8213.9413.6513.6600:00:00
2005-12-287,980,70013.6613.7913.6513.6700:00:00
2005-12-297,163,20013.6713.7813.6713.7300:00:00
2005-12-308,494,20013.6513.7313.6113.6200:00:00
2006-01-0318,548,50013.7013.7713.4213.6800:00:00
2006-01-0421,189,50013.7714.1013.7014.0000:00:00
2006-01-0513,831,90013.9814.1013.8213.9800:00:00
2006-01-0658,266,60014.2314.2313.5513.7300:00:00
2006-01-0924,219,70013.8113.8413.5613.6000:00:00
2006-01-1041,098,00013.5213.5813.2013.3100:00:00
2006-01-1119,396,40013.3813.5113.3313.5100:00:00
2006-01-1222,510,90013.5413.7413.4613.6000:00:00
2006-01-1315,881,50013.6413.6813.5013.6100:00:00
2006-01-1712,550,10013.4513.4713.3113.3200:00:00
2006-01-1811,810,80013.2913.3913.1813.3600:00:00
2006-01-1923,813,10013.5513.7913.4713.7100:00:00
2006-01-2016,150,00013.6113.7513.2213.2400:00:00
2006-01-2318,779,20013.3013.3413.0513.2600:00:00
2006-01-2438,280,90013.5013.7313.3513.6500:00:00
2006-01-2529,628,90013.7013.8713.6313.8600:00:00
2006-01-2617,773,10013.9213.9313.6613.7100:00:00
2006-01-2717,759,60013.7113.7613.5613.6300:00:00
2006-01-3019,820,20013.5613.7213.4513.6600:00:00
2006-01-3120,362,60013.5113.5613.3913.4000:00:00
2006-02-0113,601,50013.3713.5513.3213.4800:00:00
2006-02-0214,430,90013.3713.4813.2513.3200:00:00
2006-02-0313,060,20013.2513.3513.1713.3100:00:00
2006-02-0614,575,30013.3013.4313.2113.4100:00:00
2006-02-0716,593,70013.3213.4313.2413.3500:00:00
2006-02-0816,354,30013.4013.5913.3713.5000:00:00
2006-02-0917,296,00013.5513.5713.3913.4000:00:00
2006-02-1012,544,60013.4213.4413.2813.3000:00:00
2006-02-1310,431,60013.2513.3313.2113.3200:00:00
2006-02-148,938,40013.2813.4413.2613.3400:00:00
2006-02-1516,220,40013.3013.3813.1513.1700:00:00
2006-02-1632,509,30013.3113.5913.2313.4300:00:00
2006-02-1729,014,10013.4913.5813.4113.4800:00:00
2006-02-2119,185,60013.4513.7213.4513.6300:00:00
2006-02-2215,858,60013.6513.8113.5113.7200:00:00
2006-02-2318,075,80013.6213.7713.5913.7000:00:00
2006-02-2421,949,60013.7914.0713.6613.9300:00:00
2006-02-2723,685,10013.8514.2513.8314.1800:00:00
2006-02-2817,450,70014.2214.3213.9714.0200:00:00
2006-03-0118,530,50014.0914.2714.0114.2500:00:00
2006-03-0225,048,90014.1314.6314.1214.5800:00:00
2006-03-0319,543,10014.4314.7514.2514.5000:00:00
2006-03-0618,312,20014.5014.6414.0714.1400:00:00
2006-03-0718,619,90014.1414.1413.9614.0100:00:00
2006-03-0816,918,40014.0014.1813.7914.1100:00:00
2006-03-0912,108,90014.4014.4114.0614.1100:00:00
2006-03-1012,456,10014.1114.3014.0914.1600:00:00
2006-03-139,572,20014.2114.2814.0914.1800:00:00
2006-03-1410,424,40014.1514.3614.0914.3400:00:00
2006-03-1514,028,00014.3414.3714.0614.1800:00:00
2006-03-1613,092,50014.1614.2613.9214.0200:00:00
2006-03-1713,573,30014.0714.1213.8714.1000:00:00
2006-03-2012,148,50014.1814.3714.1414.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources