Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ELETROPAULO -PNB - [Ticker: ELPL6.SA]Chart ELETROPAULO -PNB   News ELETROPAULO -PNB   Download Historical Prices for Metastock ELETROPAULO -PNB  and Others  Technical Analysis ELETROPAULO -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELPL6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-191,377,10033.6734.5033.2934.5000:00:00
2009-06-222,200,70034.0235.2533.6034.4900:00:00
2009-06-23952,90034.4634.9833.8434.1600:00:00
2009-06-24694,50034.6734.7933.3333.7000:00:00
2009-06-25581,50033.4034.5033.2134.2000:00:00
2009-06-26422,90034.4034.8734.0334.2000:00:00
2009-06-29486,00034.8434.8433.9134.0000:00:00
2009-06-301,173,90034.3734.9933.2034.7300:00:00
2009-07-01875,20034.8936.1934.8035.1000:00:00
2009-07-02859,30035.0035.7934.5134.8800:00:00
2009-07-03307,10035.1135.3434.7034.7000:00:00
2009-07-06733,60034.6635.0733.9133.9500:00:00
2009-07-07678,00034.1534.2033.6333.7000:00:00
2009-07-08609,10033.7534.9833.6034.5000:00:00
2009-07-10510,80034.0034.3033.8034.1800:00:00
2009-07-13706,10034.2734.7633.7634.0200:00:00
2009-07-141,237,30034.1134.3432.9132.9100:00:00
2009-07-15881,30033.6034.4633.3333.7600:00:00
2009-07-16560,30033.7635.0433.5035.0400:00:00
2009-07-17451,00034.9735.2434.8034.8100:00:00
2009-07-20611,60035.2635.4534.8335.2000:00:00
2009-07-21581,70035.3835.4534.2134.7700:00:00
2009-07-22543,70034.4935.0734.4034.4600:00:00
2009-07-23827,90034.7035.0934.5034.5000:00:00
2009-07-24419,70034.5734.8234.3934.7900:00:00
2009-07-27573,90034.8434.9034.3034.3000:00:00
2009-07-28644,00034.5034.6534.1534.4000:00:00
2009-07-29528,60034.1534.5034.1534.3900:00:00
2009-07-30324,90034.5335.2034.5335.1000:00:00
2009-07-311,040,50034.8135.2834.7734.8000:00:00
2009-08-03675,80035.0635.4034.8635.4000:00:00
2009-08-04754,40035.3435.7635.1835.2900:00:00
2009-08-05479,30035.4636.1335.1136.1300:00:00
2009-08-06393,50036.1136.2835.6835.8900:00:00
2009-08-07468,40036.2436.7036.0036.0900:00:00
2009-08-10588,80036.0936.3935.9536.0700:00:00
2009-08-11527,40036.0636.6735.6936.3100:00:00
2009-08-12779,50036.3136.5135.9636.2000:00:00
2009-08-13438,90036.2936.5835.7236.0500:00:00
2009-08-14704,60034.0634.7533.3834.0900:00:00
2009-08-17324,20033.8534.2833.5333.5300:00:00
2009-08-18339,40033.6134.0533.6133.6900:00:00
2009-08-19417,60033.7534.0233.6433.7500:00:00
2009-08-20391,10033.7133.9033.5033.8000:00:00
2009-08-21522,20033.8934.1533.5534.0000:00:00
2009-08-24440,60034.1534.8233.8534.4500:00:00
2009-08-25318,20034.2034.7034.1334.3000:00:00
2009-08-26384,10034.5735.4034.5335.4000:00:00
2009-08-27444,30035.5036.2635.1536.1800:00:00
2009-08-28342,90036.2036.2535.7635.8500:00:00
2009-08-31339,80035.8535.8534.9734.9700:00:00
2009-09-01737,60034.6835.8734.6835.4500:00:00
2009-09-02499,60035.4935.8935.2935.6700:00:00
2009-09-03660,70035.5035.6034.8735.0000:00:00
2009-09-04350,60035.3235.3234.8335.0000:00:00
2009-09-08406,00035.3936.0535.1235.9000:00:00
2009-09-09497,40035.9736.0035.3635.5500:00:00
2009-09-101,036,00035.5536.4235.3036.4200:00:00
2009-09-11494,50036.4136.4135.4635.5900:00:00
2009-09-14413,50035.6136.4435.6036.2000:00:00
2009-09-15374,90036.4036.4035.5436.2000:00:00
2009-09-16654,40036.3837.2136.2636.2900:00:00
2009-09-17675,40036.3537.7536.1937.3300:00:00
2009-09-18567,40037.8038.6037.4837.4800:00:00
2009-09-21439,90037.5138.1737.3638.0000:00:00
2009-09-22414,40038.2039.0038.0338.6000:00:00
2009-09-23568,30038.4238.8937.5137.6300:00:00
2009-09-24303,70038.1938.4037.5137.7500:00:00
2009-09-25620,30037.8037.8036.8336.9000:00:00
2009-09-28568,40037.1137.3936.9237.1000:00:00
2009-09-29714,30037.2037.3736.0036.4000:00:00
2009-09-30814,40036.8036.8036.0636.2500:00:00
2009-10-011,064,00036.4036.8736.3136.5300:00:00
2009-10-02878,00036.5037.7236.3336.6000:00:00
2009-10-05756,20037.2737.4536.6536.9200:00:00
2009-10-061,053,00037.2837.4536.6137.0000:00:00
2009-10-07585,40037.0037.6036.6337.6000:00:00
2009-10-08451,00037.8538.0037.4237.6700:00:00
2009-10-09370,00037.7638.2137.6038.1000:00:00
2009-10-13490,20038.2438.5838.0038.5800:00:00
2009-10-14883,10038.6038.8338.0338.1500:00:00
2009-10-15889,20038.1138.3637.4537.6000:00:00
2009-10-16751,10037.3038.2336.9038.2300:00:00
2009-10-19425,90038.0438.2937.6438.2000:00:00
2009-10-20673,50037.6538.0036.9237.0300:00:00
2009-10-21456,30037.0237.5036.8036.8000:00:00
2009-10-22306,60037.0537.2736.7137.0000:00:00
2009-10-23597,70037.1037.8436.0636.1500:00:00
2009-10-26465,80036.2136.6035.7236.1600:00:00
2009-10-27622,90036.2836.4534.9034.9000:00:00
2009-10-28957,90035.3535.4734.1034.5200:00:00
2009-10-29646,30034.6035.3834.2035.0500:00:00
2009-10-301,467,90035.1035.3332.9532.9500:00:00
2009-11-031,098,90033.1034.0833.0333.5000:00:00
2009-11-04523,00033.9834.1333.2933.2900:00:00
2009-11-051,054,80033.5435.1433.5334.5500:00:00
2009-11-06206,20034.9734.9734.2534.2500:00:00
2009-11-09530,50035.1436.2034.6036.2000:00:00
2009-11-10498,10035.9636.1535.3035.6400:00:00
2009-11-11491,90035.5936.2035.2735.9500:00:00
2009-11-13780,70035.2536.4335.0036.4000:00:00
2009-11-16381,90036.4236.8736.0036.8700:00:00
2009-11-17562,00036.6236.8536.0036.8100:00:00
2009-11-18668,40036.7936.8736.2336.5000:00:00
2009-11-19537,80036.2536.5235.0936.5200:00:00
2009-11-23450,50036.6836.7935.6635.9200:00:00
2009-11-24904,70035.9236.1934.9035.3500:00:00
2009-11-25788,70035.4235.6734.7034.7500:00:00
2009-11-26635,50034.8235.0834.2134.6500:00:00
2009-11-27464,20034.6534.7134.1034.1400:00:00
2009-11-301,180,90034.4034.8233.7134.0000:00:00
2009-12-01731,60034.3035.1234.2235.1000:00:00
2009-12-021,063,10035.2036.4735.0236.2000:00:00
2009-12-04598,30036.3936.7635.0435.7300:00:00
2009-12-07534,90035.8535.8835.3735.4100:00:00
2009-12-091,378,60034.6235.4634.5335.0000:00:00
2009-12-11575,40036.0036.0735.0635.4200:00:00
2009-12-14398,00035.7835.9035.2735.7000:00:00
2009-12-15622,80035.5035.7935.1035.1000:00:00
2009-12-16504,50035.4935.7034.9234.9200:00:00
2009-12-171,298,60034.8235.1234.2034.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources