Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Chart ELETROBRAS  -PNB   News ELETROBRAS  -PNB   Download Historical Prices for Metastock ELETROBRAS  -PNB  and Others  Technical Analysis ELETROBRAS  -PNB   
Last Trade28.32Last Trade Time2018-11-30 - 00:00:00
Variation--0.93 (+0.97%)Open29.31
High29.50Low27.80
Volume5,310,400Average Volume (3m)0
YieldBid / Ask23.80 x 0 - 23.83 x 0
Former Close29.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELET6.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-01-261,775,8008.628.628.168.1600:00:00
2016-01-272,239,2008.209.018.178.9000:00:00
2016-01-283,577,3009.019.618.829.5700:00:00
2016-01-293,376,0009.6010.239.6010.0500:00:00
2016-02-021,683,30010.2610.4610.0510.2300:00:00
2016-02-032,527,60010.3310.4310.0910.0900:00:00
2016-02-041,410,70010.2010.5810.1110.1300:00:00
2016-02-051,457,80010.2210.299.9810.0000:00:00
2016-02-08010.0010.0010.0010.0000:00:00
2016-02-121,134,7009.959.999.559.5500:00:00
2016-02-16860,5009.539.839.539.6700:00:00
2016-02-172,363,0009.7410.139.7410.0000:00:00
2016-02-181,303,6009.9510.209.9510.0500:00:00
2016-02-192,033,90010.0810.159.8510.0200:00:00
2016-03-042,951,10011.0111.3210.8210.9300:00:00
2016-03-081,619,00010.5211.1510.5210.8900:00:00
2016-03-092,044,30010.9711.3810.8010.9100:00:00
2016-03-102,558,00011.0311.2710.7711.0900:00:00
2016-03-111,714,90011.1911.3611.0111.1000:00:00
2016-03-211,406,20011.0311.3411.0311.1000:00:00
2016-03-291,663,00011.1111.2410.7110.7600:00:00
2016-03-301,878,10010.8011.0410.5310.6000:00:00
2016-03-312,282,80010.4410.7710.4010.5000:00:00
2016-04-012,329,40010.4211.0110.4210.7500:00:00
2016-04-071,294,00010.1610.319.9310.2000:00:00
2016-04-081,152,00010.4010.5910.1510.2900:00:00
2016-04-122,721,40010.3610.5210.1110.5200:00:00
2016-04-132,044,00010.6311.0510.6310.7500:00:00
2016-04-142,208,80010.8010.9510.4710.8400:00:00
2016-04-182,796,50011.2211.3510.9511.2200:00:00
2016-04-191,539,20011.2911.4911.2911.3600:00:00
2016-04-20955,90011.3011.3911.1811.3600:00:00
2016-04-253,506,90012.2313.1512.1312.7800:00:00
2016-04-271,092,80012.7012.9712.6712.8100:00:00
2016-04-281,505,30012.7512.9412.5812.8600:00:00
2016-05-021,813,70013.0513.1412.7713.0400:00:00
2016-05-101,597,30013.3313.3312.9413.0500:00:00
2016-05-113,006,90013.0313.2812.8013.0400:00:00
2016-05-122,093,30013.0813.2612.7613.0800:00:00
2016-05-311,973,00012.4912.7312.3612.5000:00:00
2016-06-011,822,30012.5013.0912.3312.9800:00:00
2016-06-031,687,70013.2513.5813.2113.4500:00:00
2016-06-061,224,60013.4514.0613.4213.8200:00:00
2016-06-072,249,30013.7213.9913.6913.8300:00:00
2016-06-081,345,30013.9314.1413.8213.8500:00:00
2016-06-091,059,00013.8514.0013.7713.8400:00:00
2016-06-131,152,30013.4114.0413.2713.8300:00:00
2016-06-161,846,70012.9613.5312.8713.3500:00:00
2016-06-171,718,30013.4613.7013.1713.3000:00:00
2016-06-212,383,70013.6914.3513.4114.3200:00:00
2016-06-223,208,80014.4015.8914.3715.3000:00:00
2016-07-012,437,20017.7218.0616.8517.4200:00:00
2016-07-041,288,40017.3818.4717.3818.1800:00:00
2016-07-051,597,00018.1818.9018.1818.7200:00:00
2016-07-062,886,80018.7019.0717.9118.5800:00:00
2016-07-071,850,60018.5919.2518.5319.2400:00:00
2016-07-191,092,90021.5021.7520.5720.9000:00:00
2016-07-201,144,90020.8021.4120.5720.5700:00:00
2016-07-211,994,00020.4520.9720.1320.7700:00:00
2016-07-221,323,70020.6021.7220.5321.5100:00:00
2016-07-261,238,70021.8722.0821.0121.3900:00:00
2016-07-271,127,90021.2821.7221.2621.3000:00:00
2016-08-021,755,40022.2622.6622.2622.5500:00:00
2016-08-031,241,10022.4922.9721.9122.9700:00:00
2016-08-081,745,30024.5725.4524.2324.9100:00:00
2016-08-15552,90024.8725.3824.8125.1000:00:00
2016-08-22898,00024.6724.9224.0424.1100:00:00
2016-08-291,422,70027.4528.5027.1628.3500:00:00
2016-08-311,885,50028.4928.8027.8328.5000:00:00
2016-09-011,004,60028.5528.8028.3528.8000:00:00
2016-09-021,891,90028.7030.4128.7029.4100:00:00
2016-09-15562,80027.8427.9527.1427.3600:00:00
2016-09-161,607,90027.0527.2325.4926.0000:00:00
2016-09-221,733,40025.6925.9324.9525.2800:00:00
2016-09-261,222,50024.4724.5723.6624.2500:00:00
2016-10-043,057,70024.1824.1822.9523.7500:00:00
2016-10-051,488,70023.7924.2323.4623.9100:00:00
2016-10-06805,70024.0024.2023.6324.1000:00:00
2016-10-102,213,60023.9124.9423.9124.5200:00:00
2016-10-111,907,00024.8024.8524.0024.8300:00:00
2016-10-17704,50025.1925.4024.7225.2800:00:00
2016-10-241,119,90026.5027.2426.0726.2600:00:00
2016-10-251,735,90026.2726.8025.3226.4200:00:00
2016-10-261,656,40026.4226.8826.1726.8100:00:00
2016-10-271,043,70026.9027.6426.7827.0100:00:00
2016-10-28877,30026.7227.7726.7227.5500:00:00
2016-10-312,234,50027.5228.6427.2427.3500:00:00
2016-11-042,094,50026.3527.1325.9726.0000:00:00
2016-11-102,597,90027.4027.6025.2525.3000:00:00
2016-11-111,887,00025.0025.7724.0925.4000:00:00
2016-11-181,143,20025.1226.1224.9626.1100:00:00
2016-11-282,454,90027.9028.7727.9028.4200:00:00
2016-12-061,124,70027.0027.5826.7426.9900:00:00
2016-12-07981,50026.9127.0025.9226.5000:00:00
2016-12-13774,00026.2026.3325.8026.1500:00:00
2016-12-141,221,80026.0826.0825.1825.5000:00:00
2016-12-15642,10025.4025.9325.1525.8500:00:00
2016-12-161,559,30026.1526.4025.5025.5000:00:00
2016-12-191,230,40025.5626.0125.4525.5100:00:00
2016-12-20729,20025.5425.6724.4624.7400:00:00
2017-01-03447,50026.0726.4825.6526.0000:00:00
2017-01-121,605,60025.1026.3625.0226.0800:00:00
2017-01-131,242,70026.2226.4526.0426.4000:00:00
2017-01-16559,40026.0026.3325.8726.0400:00:00
2017-01-24619,60026.7026.9426.0826.2300:00:00
2017-01-25026.2326.2326.2326.2300:00:00
2017-01-26920,60026.3526.6525.9426.3000:00:00
2017-01-31662,10025.0025.5924.7124.7100:00:00
2017-02-01671,60025.0025.4624.7225.0100:00:00
2017-02-02435,50025.0125.5624.9825.5500:00:00
2017-02-031,062,90025.5526.6325.2626.1100:00:00
2017-02-081,085,30026.4426.9026.2126.6400:00:00
2017-02-091,216,10026.7726.7825.6625.7000:00:00
2017-02-101,017,50025.7026.9225.4826.7000:00:00
2017-02-13769,70026.7026.9926.6026.7500:00:00
2017-02-142,058,70026.4526.9625.6525.7500:00:00
2017-02-161,562,30025.7025.8025.1225.3200:00:00
2017-02-211,242,10025.1825.2224.6024.7700:00:00
2017-02-221,151,30024.8224.9924.2324.2600:00:00
2017-02-27024.6024.6024.6024.6000:00:00
2017-02-28024.6024.6024.6024.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources