Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Chart ELETROBRAS  -PNB   News ELETROBRAS  -PNB   Download Historical Prices for Metastock ELETROBRAS  -PNB  and Others  Technical Analysis ELETROBRAS  -PNB   
Last Trade28.32Last Trade Time2018-11-30 - 00:00:00
Variation--0.93 (+0.97%)Open29.31
High29.50Low27.80
Volume5,310,400Average Volume (3m)0
YieldBid / Ask23.80 x 0 - 23.83 x 0
Former Close29.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELET6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-06-181,225,00010.6810.9510.5610.8600:00:00
2014-06-23511,20010.6910.7310.4610.5200:00:00
2014-06-241,286,60010.5710.6510.4410.4900:00:00
2014-06-251,378,60010.4310.6510.3410.4800:00:00
2014-06-26373,20010.5310.6110.5110.5300:00:00
2014-06-27545,40010.5010.5610.2710.4100:00:00
2014-06-30775,90010.4110.5110.3310.5000:00:00
2014-07-011,274,60010.5110.5510.1310.1500:00:00
2014-07-021,879,40010.2110.3410.0510.2700:00:00
2014-07-07617,60010.3810.5910.3110.5800:00:00
2014-07-08514,30010.6010.6210.5110.5800:00:00
2014-07-11510,20010.7910.8210.6810.7700:00:00
2014-07-151,553,10011.0611.3011.0611.2300:00:00
2014-07-161,153,10011.2611.3311.1811.2700:00:00
2014-07-171,099,10011.2411.4511.1111.2500:00:00
2014-07-181,592,70011.5011.6011.3011.3000:00:00
2014-07-24712,80011.2711.4011.1911.3000:00:00
2014-07-25587,80011.2611.3911.2011.2000:00:00
2014-07-311,364,00010.8010.9410.7110.8900:00:00
2014-08-011,308,30010.8711.0710.8011.0300:00:00
2014-08-07759,00010.9210.9910.7510.8500:00:00
2014-08-11910,60011.0111.1510.9911.0600:00:00
2014-08-132,251,20010.9510.9510.5810.7500:00:00
2014-08-19703,80011.0111.1411.0011.1200:00:00
2014-08-201,324,30011.1011.4611.0711.3500:00:00
2014-08-251,151,70011.8011.8811.7111.7800:00:00
2014-08-261,452,90011.8512.0511.8512.0000:00:00
2014-08-273,729,40012.0712.6312.0712.5300:00:00
2014-08-282,429,90012.5212.6212.1012.1000:00:00
2014-08-293,296,40012.1512.8911.9212.4200:00:00
2014-09-012,115,50012.6512.9212.5012.5200:00:00
2014-09-021,949,40012.6012.7012.1512.1900:00:00
2014-09-031,314,20012.2312.4212.0112.1200:00:00
2014-09-041,675,10012.0012.2311.7311.8200:00:00
2014-09-05650,20011.9411.9911.6911.7700:00:00
2014-09-081,804,20011.9112.0911.0511.1300:00:00
2014-09-091,623,90011.0111.4610.8010.8400:00:00
2014-09-103,429,80010.8011.0810.7310.9900:00:00
2014-09-151,153,30010.9010.9510.6010.7800:00:00
2014-09-181,125,70011.4311.4811.1711.3000:00:00
2014-09-191,499,50011.2511.4910.9611.0100:00:00
2014-10-03966,8009.809.919.669.7500:00:00
2014-10-082,234,90010.8110.8610.1410.5000:00:00
2014-10-232,358,0009.159.158.568.6400:00:00
2014-10-241,842,7008.799.518.649.1400:00:00
2014-10-274,110,2008.408.408.408.4000:00:00
2014-10-281,304,0008.508.868.428.8600:00:00
2014-10-311,486,7009.089.558.779.3800:00:00
2014-11-04790,3009.209.208.949.1600:00:00
2014-11-051,089,6009.049.208.919.0700:00:00
2014-11-071,401,3008.759.048.598.9000:00:00
2014-11-10864,8008.919.088.838.9900:00:00
2014-11-11824,9008.949.178.899.1100:00:00
2014-11-12794,1009.159.238.959.0300:00:00
2014-11-131,021,0009.009.078.668.6600:00:00
2014-11-145,865,6008.608.607.968.0300:00:00
2014-11-184,869,9007.317.426.726.9900:00:00
2014-11-193,013,3007.037.437.017.3000:00:00
2014-11-242,453,0007.828.017.677.7100:00:00
2014-11-251,617,4007.707.897.667.8000:00:00
2014-11-26872,9007.847.937.727.7800:00:00
2014-11-271,133,6007.817.907.777.8500:00:00
2014-11-281,171,2007.857.977.687.7900:00:00
2014-12-041,449,1007.327.396.987.0100:00:00
2014-12-082,187,5006.696.826.686.7600:00:00
2014-12-091,647,0006.766.786.536.5900:00:00
2014-12-102,329,7006.596.666.396.4100:00:00
2014-12-121,450,2006.596.706.436.5000:00:00
2014-12-182,414,9006.756.856.636.7000:00:00
2014-12-192,030,4006.697.056.637.0100:00:00
2014-12-231,766,7007.387.757.317.5200:00:00
2014-12-301,973,2008.158.258.158.1800:00:00
2015-01-092,453,4008.088.087.557.6200:00:00
2015-01-122,837,5007.628.007.627.7500:00:00
2015-01-133,599,8007.908.177.867.8600:00:00
2015-01-141,820,6007.938.097.908.0900:00:00
2015-01-161,685,5007.717.907.667.7400:00:00
2015-01-191,960,7007.737.757.407.4100:00:00
2015-01-23634,9007.077.226.836.8500:00:00
2015-01-304,135,3006.326.326.056.1400:00:00
2015-02-021,804,8006.186.216.046.2100:00:00
2015-02-031,237,2006.276.496.276.4300:00:00
2015-02-041,095,3006.446.606.356.3600:00:00
2015-02-05538,3006.296.426.216.2100:00:00
2015-02-091,378,1006.086.175.926.0400:00:00
2015-02-113,585,5005.945.975.775.8500:00:00
2015-02-121,697,7005.916.055.875.9600:00:00
2015-02-132,129,3006.026.285.926.1100:00:00
2015-02-191,445,1006.386.646.356.5900:00:00
2015-02-202,140,3006.706.726.566.6100:00:00
2015-02-231,410,0006.606.736.456.5400:00:00
2015-02-24881,0006.546.666.466.5300:00:00
2015-02-272,209,8006.887.036.826.9300:00:00
2015-03-022,409,4006.986.986.446.4400:00:00
2015-03-031,468,6006.506.556.426.4300:00:00
2015-03-041,636,6006.396.406.176.1800:00:00
2015-03-101,522,6006.246.556.246.3400:00:00
2015-03-11993,1006.406.466.296.3800:00:00
2015-03-161,311,2006.556.646.416.4900:00:00
2015-03-191,780,5006.937.036.746.9600:00:00
2015-03-203,253,2007.017.587.017.4700:00:00
2015-03-241,878,7007.807.977.617.7600:00:00
2015-03-251,768,6007.757.987.637.6500:00:00
2015-03-262,242,6007.617.617.267.3500:00:00
2015-03-272,185,4007.327.357.007.1200:00:00
2015-04-061,469,9007.407.707.377.5500:00:00
2015-04-07859,2007.567.637.407.5900:00:00
2015-04-082,787,2007.607.617.267.4800:00:00
2015-04-091,497,8007.307.587.307.4300:00:00
2015-04-101,197,2007.417.747.417.6800:00:00
2015-04-131,051,9007.657.797.607.7300:00:00
2015-04-151,088,7007.567.737.557.7000:00:00
2015-04-161,281,8007.697.867.587.7500:00:00
2015-04-17916,9007.757.797.597.6400:00:00
2015-04-20711,2007.587.727.587.7100:00:00
2015-04-222,504,9007.828.307.798.2100:00:00
2015-04-231,423,2008.148.558.128.5000:00:00
2015-04-242,124,7008.558.978.558.8600:00:00
2015-04-272,180,2008.848.898.568.6000:00:00
2015-04-284,617,5008.689.138.609.0300:00:00
2015-04-302,589,6008.949.308.728.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources