Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Chart ELETROBRAS  -PNB   News ELETROBRAS  -PNB   Download Historical Prices for Metastock ELETROBRAS  -PNB  and Others  Technical Analysis ELETROBRAS  -PNB   
Last Trade28.32Last Trade Time2018-11-30 - 00:00:00
Variation--0.93 (+0.97%)Open29.31
High29.50Low27.80
Volume5,310,400Average Volume (3m)0
YieldBid / Ask23.80 x 0 - 23.83 x 0
Former Close29.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELET6.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-11-062,648,00011.1011.1310.5610.7100:00:00
2013-11-073,296,80010.6710.9010.3510.5700:00:00
2013-11-081,651,30010.5010.7410.2610.4500:00:00
2013-11-111,020,80010.3710.4410.2110.4200:00:00
2013-11-121,551,40010.4910.5810.2710.5000:00:00
2013-11-131,419,60010.6010.8510.3610.7100:00:00
2013-11-141,166,10010.8410.9310.5810.8200:00:00
2013-11-181,543,10010.6011.0110.4611.0000:00:00
2013-11-191,901,90010.9310.9310.3810.5500:00:00
2013-11-211,404,90010.4010.6410.2510.5400:00:00
2013-11-221,656,40010.4710.8910.3610.7400:00:00
2013-11-251,404,50010.7810.9510.4810.8800:00:00
2013-11-261,513,10010.8210.8610.4510.6000:00:00
2013-11-271,201,60010.6510.6510.3310.3500:00:00
2013-11-28999,60010.4210.5310.1310.2000:00:00
2013-11-291,209,20010.2010.4410.2010.4100:00:00
2013-12-021,256,50010.2310.3810.0210.0700:00:00
2013-12-031,902,6009.9810.209.9210.0200:00:00
2013-12-041,502,90010.1110.159.9910.0600:00:00
2013-12-051,362,10010.1110.459.9910.2400:00:00
2013-12-061,533,40010.2610.4210.1110.3600:00:00
2013-12-09910,30010.4010.4010.1610.2700:00:00
2013-12-101,459,90010.1910.3210.0110.2600:00:00
2013-12-111,766,70010.2910.2910.0210.0700:00:00
2013-12-121,112,30010.0410.1910.0010.1700:00:00
2013-12-131,219,90010.1410.2110.0010.1200:00:00
2013-12-161,132,70010.1910.2110.0110.0400:00:00
2013-12-171,774,5009.9810.179.859.8800:00:00
2013-12-182,915,9009.9110.209.869.9500:00:00
2013-12-231,177,90010.3510.5010.2510.3500:00:00
2013-12-26659,70010.2810.4410.1510.2300:00:00
2013-12-27836,90010.2210.2810.1110.1100:00:00
2014-01-037,043,4009.6610.179.6110.1700:00:00
2014-01-131,396,3009.889.899.719.7200:00:00
2014-01-141,522,5009.709.999.709.9400:00:00
2014-01-154,008,1009.9910.009.469.5700:00:00
2014-01-163,334,3009.659.759.159.1700:00:00
2014-01-173,824,5009.249.349.139.1500:00:00
2014-01-20717,8009.199.249.019.0800:00:00
2014-01-211,385,4009.139.268.999.0100:00:00
2014-01-221,669,8009.089.208.979.0200:00:00
2014-01-231,435,6009.049.118.908.9000:00:00
2014-01-241,643,6008.909.018.808.9600:00:00
2014-01-281,742,8009.109.339.039.2000:00:00
2014-01-291,320,6009.169.319.159.2000:00:00
2014-01-302,172,6009.269.519.169.2500:00:00
2014-01-313,532,9009.219.549.139.4000:00:00
2014-02-031,701,6009.399.419.179.2900:00:00
2014-02-041,269,2009.319.439.129.3600:00:00
2014-02-051,187,5009.329.379.129.2700:00:00
2014-02-061,808,0009.309.569.209.2700:00:00
2014-02-071,713,2009.329.509.229.4700:00:00
2014-02-101,974,0009.439.459.319.3100:00:00
2014-02-111,399,1009.309.529.239.4800:00:00
2014-02-121,507,1009.549.549.409.4400:00:00
2014-02-211,245,2008.768.948.608.9000:00:00
2014-02-241,791,5008.908.908.708.7900:00:00
2014-02-251,312,8008.728.748.648.6600:00:00
2014-02-261,667,4008.708.838.638.6900:00:00
2014-02-27836,1008.749.128.699.0900:00:00
2014-02-281,422,6009.069.148.869.0900:00:00
2014-03-05744,5009.099.158.918.9500:00:00
2014-03-061,085,0008.919.028.778.9400:00:00
2014-03-072,645,5008.969.028.498.5700:00:00
2014-03-101,783,4008.608.668.428.5800:00:00
2014-03-111,057,4008.638.878.608.7000:00:00
2014-03-12905,6008.649.128.649.0900:00:00
2014-03-131,803,5009.109.329.049.2400:00:00
2014-03-141,192,6009.239.318.959.0500:00:00
2014-03-17798,5009.059.178.979.0300:00:00
2014-03-181,582,4008.999.508.909.4000:00:00
2014-03-192,220,3009.459.839.399.6500:00:00
2014-03-312,044,10010.8111.1710.8110.8800:00:00
2014-04-012,077,40010.9410.9810.6310.8700:00:00
2014-04-023,204,10010.9511.6010.9111.5100:00:00
2014-04-032,475,80011.5111.8511.2411.7500:00:00
2014-04-042,362,80011.8612.0111.7611.8600:00:00
2014-04-082,823,20012.1512.3611.5911.8200:00:00
2014-04-094,423,60011.8111.8110.8811.0000:00:00
2014-04-101,426,90011.0011.2810.9311.0800:00:00
2014-04-111,708,40011.0611.2810.9711.2800:00:00
2014-04-14886,20011.3011.4711.1711.4300:00:00
2014-04-152,894,50011.4211.6311.2411.2400:00:00
2014-04-162,513,70011.3411.6211.2711.6000:00:00
2014-04-171,527,40011.6111.9911.4511.9800:00:00
2014-04-222,372,00011.9812.2811.8212.0500:00:00
2014-04-231,449,10012.0412.2612.0212.2000:00:00
2014-04-241,465,60012.2512.3612.1012.2800:00:00
2014-04-251,711,10012.2812.2812.1012.1300:00:00
2014-04-281,849,90012.2012.3512.0512.2300:00:00
2014-04-291,919,50012.3612.7412.3312.6400:00:00
2014-04-308,671,40012.6912.7112.2612.6300:00:00
2014-05-024,906,90010.9011.0210.6710.8700:00:00
2014-05-056,168,00010.8411.1510.7911.0300:00:00
2014-05-062,881,40011.0411.1010.9410.9800:00:00
2014-05-071,700,60010.9210.9710.5110.6900:00:00
2014-05-081,404,80010.6710.7610.3610.6800:00:00
2014-05-091,837,00010.7010.7010.0510.1100:00:00
2014-05-121,392,80010.1010.429.8910.2400:00:00
2014-05-131,532,30010.2810.4410.2410.3600:00:00
2014-05-14980,90010.4610.5710.3410.4000:00:00
2014-05-151,467,50010.4210.4510.0410.1500:00:00
2014-05-161,130,70010.4510.6810.2310.2700:00:00
2014-05-19578,40010.2510.2510.0110.0600:00:00
2014-05-201,742,10010.0610.239.729.7300:00:00
2014-05-211,813,0009.809.949.569.6200:00:00
2014-05-271,224,6009.859.919.489.5500:00:00
2014-05-281,037,1009.519.809.429.6400:00:00
2014-05-29664,6009.649.849.639.7500:00:00
2014-06-02581,6009.739.889.689.7700:00:00
2014-06-03801,7009.759.859.679.7700:00:00
2014-06-04744,7009.779.859.699.8500:00:00
2014-06-05525,1009.869.879.799.8500:00:00
2014-06-061,809,90010.3510.4810.1710.3600:00:00
2014-06-09958,10010.3010.6810.2310.5600:00:00
2014-06-10869,80010.5410.8410.5410.6600:00:00
2014-06-11902,20010.7710.8910.4910.6300:00:00
2014-06-13503,80010.6710.7410.4910.7000:00:00
2014-06-16643,70010.7010.7310.5610.6600:00:00
2014-06-17416,40010.6710.6910.5410.6400:00:00
2014-06-181,225,00010.6810.9510.5610.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources