Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.93 (+0.97%) ELETROBRAS -PNB - [Ticker: ELET6.SA]Chart ELETROBRAS  -PNB   News ELETROBRAS  -PNB   Download Historical Prices for Metastock ELETROBRAS  -PNB  and Others  Technical Analysis ELETROBRAS  -PNB   
Last Trade28.32Last Trade Time2018-11-30 - 00:00:00
Variation--0.93 (+0.97%)Open29.31
High29.50Low27.80
Volume5,310,400Average Volume (3m)0
YieldBid / Ask23.80 x 0 - 23.83 x 0
Former Close29.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELET6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-12-281,444,60010.4310.7910.4010.4800:00:00
2013-01-021,716,50010.6510.9910.6010.9500:00:00
2013-01-031,360,50010.9511.2010.8011.2000:00:00
2013-01-045,122,10011.0511.3510.9611.1400:00:00
2013-01-072,301,00011.2211.2310.6010.6900:00:00
2013-01-084,003,40010.5510.579.679.6900:00:00
2013-01-093,032,9009.7410.229.7010.1100:00:00
2013-01-103,260,10010.4010.5110.1010.2900:00:00
2013-01-112,210,20010.2510.6510.2510.6500:00:00
2013-01-141,415,40010.8010.9210.6310.6600:00:00
2013-01-153,667,80010.8011.2610.6311.1600:00:00
2013-01-161,964,50011.1511.5610.9811.4700:00:00
2013-01-172,250,70011.5011.8711.4311.7600:00:00
2013-01-182,995,40011.8612.3911.8012.2300:00:00
2013-01-211,897,80012.3012.9912.2112.9000:00:00
2013-01-224,619,80013.0013.8113.0012.9000:00:00
2013-02-14706,10011.5811.8811.4111.6600:00:00
2013-02-15732,50011.7611.9511.6611.8500:00:00
2013-02-201,151,50011.7811.7811.3611.4400:00:00
2013-02-212,025,30011.3011.6310.9511.5900:00:00
2013-02-221,661,00011.7011.7811.4611.5900:00:00
2013-02-252,043,20011.5012.1311.5012.0000:00:00
2013-02-282,827,20012.3012.5812.3012.5400:00:00
2013-03-011,107,50012.4112.4612.0312.3200:00:00
2013-03-041,349,20012.1412.4111.9712.2900:00:00
2013-03-051,080,00012.4612.4611.8912.0300:00:00
2013-03-061,483,10012.3112.3112.0112.0900:00:00
2013-03-072,139,40012.2612.6012.1312.5000:00:00
2013-03-081,212,10012.6212.7012.3612.5500:00:00
2013-03-121,513,50012.6112.9112.5312.7700:00:00
2013-04-031,132,80012.2112.2311.8112.0600:00:00
2013-04-041,630,60012.1712.1711.6311.9000:00:00
2013-04-051,749,30011.9012.0011.5711.9500:00:00
2013-04-081,741,90012.0912.0911.3111.4800:00:00
2013-04-091,341,60011.5011.6411.3511.4300:00:00
2013-04-101,514,00011.5511.7411.2211.3700:00:00
2013-04-113,081,50011.4311.4310.8611.0900:00:00
2013-04-121,928,50011.1111.2510.8211.0000:00:00
2013-04-152,759,70010.8410.8910.3010.3900:00:00
2013-04-162,018,50010.4910.6510.3310.4000:00:00
2013-04-172,755,40010.2710.529.9610.1000:00:00
2013-04-182,303,10010.0810.209.799.9000:00:00
2013-04-191,567,80010.0410.119.759.9000:00:00
2013-04-241,036,20010.3910.5810.3210.5000:00:00
2013-04-251,751,90010.5310.8310.3110.4200:00:00
2013-04-293,171,90010.3410.359.9110.1400:00:00
2013-04-309,138,10010.3510.5410.0910.5400:00:00
2013-05-028,438,1008.989.058.458.6600:00:00
2013-05-033,090,1008.808.808.348.5000:00:00
2013-05-064,065,5008.388.517.968.0300:00:00
2013-05-292,704,00010.9411.1810.5010.5000:00:00
2013-06-122,925,8008.999.038.288.5700:00:00
2013-06-132,180,4008.579.068.549.0300:00:00
2013-06-141,447,1009.009.068.568.7100:00:00
2013-06-172,901,7008.659.088.659.0000:00:00
2013-06-181,752,6009.079.308.839.2800:00:00
2013-06-252,011,8008.458.548.268.5000:00:00
2013-06-261,091,6008.558.678.338.5000:00:00
2013-06-27949,4008.468.838.468.6300:00:00
2013-06-282,120,6008.578.808.448.7400:00:00
2013-07-01972,5008.578.868.448.6000:00:00
2013-07-051,812,7008.708.908.428.8300:00:00
2013-07-101,236,8009.039.138.849.0400:00:00
2013-07-111,221,5009.129.249.029.1300:00:00
2013-07-121,537,7009.099.379.019.2800:00:00
2013-07-151,338,5009.259.859.259.7300:00:00
2013-07-161,886,5009.8010.039.559.6200:00:00
2013-07-171,411,6009.729.889.349.4300:00:00
2013-07-182,024,3009.309.399.049.1800:00:00
2013-07-195,155,5009.009.068.409.0000:00:00
2013-07-221,849,4009.029.408.939.2100:00:00
2013-07-231,307,0009.379.378.979.0700:00:00
2013-07-241,431,2009.079.078.858.9200:00:00
2013-07-251,661,9008.849.148.799.0600:00:00
2013-07-291,323,2009.099.098.768.8300:00:00
2013-07-302,121,7008.898.898.528.5500:00:00
2013-07-312,655,6008.528.558.328.3200:00:00
2013-08-012,073,6008.408.468.258.3800:00:00
2013-08-022,068,1008.388.538.158.2200:00:00
2013-08-051,174,7008.248.488.168.4100:00:00
2013-08-152,938,8008.999.368.789.2200:00:00
2013-08-161,451,0009.259.309.039.2500:00:00
2013-08-191,840,3009.199.288.808.8400:00:00
2013-08-202,034,1008.839.068.728.9400:00:00
2013-08-221,409,6009.099.239.039.2200:00:00
2013-08-231,829,7009.229.228.969.2100:00:00
2013-08-261,025,3009.129.188.898.8900:00:00
2013-08-271,429,3008.858.898.668.7300:00:00
2013-08-281,928,8008.829.118.789.1000:00:00
2013-08-292,231,6009.119.309.089.1000:00:00
2013-08-302,598,8009.119.308.889.1200:00:00
2013-09-021,773,0009.279.409.229.3500:00:00
2013-09-031,635,9009.389.589.369.5000:00:00
2013-09-041,801,4009.459.649.409.5500:00:00
2013-09-095,091,9009.9310.419.7110.2700:00:00
2013-09-102,557,00010.4010.4710.1110.1700:00:00
2013-09-112,699,70010.1510.279.9810.1300:00:00
2013-09-122,283,20010.0510.189.9110.0700:00:00
2013-09-131,383,60010.1010.189.9810.1300:00:00
2013-09-16935,50010.1910.309.9910.1200:00:00
2013-09-231,456,20010.1510.4510.1310.4400:00:00
2013-09-241,258,10010.1510.4510.1310.2400:00:00
2013-09-251,186,20010.1710.2710.0510.2600:00:00
2013-09-261,273,50010.2810.4210.1210.2400:00:00
2013-09-271,224,30010.2210.3010.1610.2000:00:00
2013-09-302,707,50010.2210.4710.1110.4700:00:00
2013-10-012,976,10010.4410.8010.3510.7200:00:00
2013-10-023,069,30010.7510.8410.6110.6900:00:00
2013-10-041,942,20010.9510.9810.8110.8400:00:00
2013-10-111,749,90011.1511.1910.8610.9600:00:00
2013-10-141,876,30010.9611.4710.9311.3400:00:00
2013-10-152,362,20011.4011.8011.1911.5900:00:00
2013-10-162,099,50011.6311.8411.4311.6900:00:00
2013-10-281,073,40011.5311.9911.5211.9100:00:00
2013-10-292,216,90011.9211.9811.6511.9000:00:00
2013-10-301,369,60011.8511.8911.5511.6700:00:00
2013-10-312,572,00011.7211.9211.4111.9100:00:00
2013-11-012,022,10011.8811.8811.4911.6000:00:00
2013-11-041,307,30011.5511.5911.3711.4700:00:00
2013-11-051,765,20011.4011.4110.9611.0600:00:00
2013-11-062,648,00011.1011.1310.5610.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources