Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.00%) ENDESA - [Ticker: ELE.MC]Chart ENDESA   News ENDESA   Download Historical Prices for Metastock ENDESA  and Others  Technical Analysis ENDESA   
Last Trade19.68Last Trade Time2018-11-30 - 00:00:00
Variation+0.04 (+1.00%)Open19.66
High19.76Low19.58
Volume1,634,685Average Volume (3m)0
YieldBid / AskN/A
Former Close19.6552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELE.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-155,236,30013.9313.9613.7313.7800:00:00
2003-09-167,722,90013.7314.0413.7113.9900:00:00
2003-09-177,213,20014.0414.2013.9713.9700:00:00
2003-09-189,166,00013.9514.1113.9013.9500:00:00
2003-09-1910,519,00013.9914.0513.9113.9700:00:00
2003-09-2222,977,60013.9313.9613.7413.7500:00:00
2003-09-238,699,40013.8513.8513.6113.7500:00:00
2003-09-244,454,40013.8013.8213.6213.6500:00:00
2003-09-257,654,50013.6013.6213.4213.5100:00:00
2003-09-265,534,10013.5113.5613.3613.4100:00:00
2003-09-293,628,00013.4313.6113.3413.4000:00:00
2003-09-307,547,20013.4513.5013.2213.2700:00:00
2003-10-0117,048,90013.3413.3712.8513.1700:00:00
2003-10-027,951,60013.3013.3213.0513.1600:00:00
2003-10-037,809,90013.2013.4113.1813.4100:00:00
2003-10-066,147,60013.4513.4513.1613.2600:00:00
2003-10-078,326,10013.2913.3213.0713.1200:00:00
2003-10-087,030,60013.0713.2813.0313.0600:00:00
2003-10-098,240,70013.1213.4313.1013.4200:00:00
2003-10-104,708,40013.4813.4813.2613.3100:00:00
2003-10-134,388,50013.4013.5413.3313.5300:00:00
2003-10-145,536,20013.5413.5613.3513.4400:00:00
2003-10-155,925,80013.4413.5513.3913.4700:00:00
2003-10-164,678,20013.4413.5813.3813.3900:00:00
2003-10-176,055,00013.4713.6213.3713.4400:00:00
2003-10-204,529,90013.4013.5613.3613.4100:00:00
2003-10-219,415,10013.5013.7513.4813.7200:00:00
2003-10-228,491,50013.6613.7613.4813.4800:00:00
2003-10-236,462,90013.3713.5313.2713.4100:00:00
2003-10-245,496,10013.4813.4813.2213.3300:00:00
2003-10-274,575,30013.4213.4513.3313.3900:00:00
2003-10-287,480,50013.3913.5913.3413.5900:00:00
2003-10-294,045,90013.6213.6513.4713.5300:00:00
2003-10-307,004,60013.5313.7513.3813.6300:00:00
2003-10-3113,975,50013.5513.6513.4813.6500:00:00
2003-11-038,300,10013.7013.7913.6313.7600:00:00
2003-11-046,134,20013.7713.8413.6813.7500:00:00
2003-11-055,435,20013.7813.7813.6113.7100:00:00
2003-11-067,158,50013.7513.8313.6613.7500:00:00
2003-11-075,740,00013.7913.9513.7813.9300:00:00
2003-11-103,463,70013.9013.9513.8013.8300:00:00
2003-11-114,127,40013.8013.8213.7013.7400:00:00
2003-11-123,757,70013.7313.8413.7013.8400:00:00
2003-11-134,249,70013.9313.9513.8013.8600:00:00
2003-11-1410,361,60013.8613.9713.8013.8700:00:00
2003-11-174,683,90013.8013.8413.6013.6000:00:00
2003-11-185,076,70013.7313.7413.5813.6300:00:00
2003-11-196,303,90013.5513.7413.5113.6500:00:00
2003-11-207,431,30013.7313.7313.4713.6500:00:00
2003-11-217,306,10013.6113.7013.5713.6300:00:00
2003-11-2411,256,80013.6513.7413.5513.6500:00:00
2003-11-257,059,40013.6713.7013.5613.6500:00:00
2003-11-264,365,80013.6113.8013.6113.6800:00:00
2003-11-272,173,30013.7313.7813.6913.7000:00:00
2003-11-2810,642,70013.7313.7613.5013.7000:00:00
2003-12-016,823,50013.7713.8413.7313.8400:00:00
2003-12-024,849,60013.8313.9313.7913.8800:00:00
2003-12-034,982,60013.8413.9313.7613.9300:00:00
2003-12-044,104,10013.8813.9013.7713.8600:00:00
2003-12-0511,459,90013.8313.8813.7013.7800:00:00
2003-12-08013.7813.7813.7813.7800:00:00
2003-12-0911,216,70013.8014.0513.7913.9200:00:00
2003-12-106,464,90013.9314.0113.8513.9300:00:00
2003-12-116,395,00013.9514.1513.9414.1500:00:00
2003-12-1210,177,80014.1814.3414.1714.2500:00:00
2003-12-1520,350,10014.4814.4914.3014.3000:00:00
2003-12-166,082,00014.2914.4014.2614.4000:00:00
2003-12-1719,278,50014.4614.8214.4214.7600:00:00
2003-12-1814,811,90014.7815.0114.7215.0100:00:00
2003-12-1939,529,60015.0315.1015.0015.1000:00:00
2003-12-2223,496,90015.0915.3415.0815.1600:00:00
2003-12-2317,841,00015.2415.3415.1315.3400:00:00
2003-12-24015.3415.3415.3415.3400:00:00
2003-12-25015.3415.3415.3415.3400:00:00
2003-12-26015.3415.3415.3415.3400:00:00
2003-12-2935,786,00015.3415.4515.3415.3400:00:00
2003-12-3011,912,30015.5015.5015.2515.2500:00:00
2003-12-31015.2515.2515.2515.2500:00:00
2004-01-01015.2515.2515.2515.2500:00:00
2004-01-027,155,00015.0515.3015.0015.3000:00:00
2004-01-0533,009,80015.2215.2715.1415.2300:00:00
2004-01-06015.2315.2315.2315.2300:00:00
2004-01-0715,856,20015.3115.3214.8815.0600:00:00
2004-01-088,932,80014.9015.0614.8114.8300:00:00
2004-01-098,831,00014.9415.0214.7614.8800:00:00
2004-01-125,524,30014.8014.9514.7514.9100:00:00
2004-01-136,886,60014.9715.1114.9414.9600:00:00
2004-01-146,514,40014.9615.0514.8615.0200:00:00
2004-01-155,823,60014.9915.0314.7814.9000:00:00
2004-01-1611,568,20014.9014.9514.7614.8600:00:00
2004-01-193,671,80014.8615.0114.8614.9500:00:00
2004-01-207,775,20014.9915.1614.8515.0800:00:00
2004-01-2113,144,30015.0815.3415.0315.3400:00:00
2004-01-227,561,20015.3515.3815.1015.2400:00:00
2004-01-238,790,50015.1615.3215.1615.3000:00:00
2004-01-267,522,60015.3115.3115.0715.0700:00:00
2004-01-278,226,70015.1415.2715.1115.1100:00:00
2004-01-2811,623,60015.1015.3915.0815.3700:00:00
2004-01-298,042,70015.2015.4915.1615.3000:00:00
2004-01-3024,701,70015.1815.2515.0015.0500:00:00
2004-02-025,097,30015.0815.2615.0815.1100:00:00
2004-02-037,945,20015.1515.2215.0015.0500:00:00
2004-02-049,717,30015.0315.0314.7515.0300:00:00
2004-02-057,433,80015.0215.1614.9515.1500:00:00
2004-02-0611,339,90015.2715.2715.0315.1500:00:00
2004-02-094,480,60015.1115.3715.1115.3700:00:00
2004-02-104,775,50015.3815.4815.2815.4500:00:00
2004-02-115,983,00015.4215.5815.3015.5800:00:00
2004-02-126,226,50015.6415.7315.5315.6800:00:00
2004-02-133,853,00015.5715.7415.5315.5800:00:00
2004-02-162,374,20015.5715.6815.5415.6700:00:00
2004-02-175,391,70015.6515.7615.5915.7400:00:00
2004-02-184,602,30015.7415.8715.6415.8300:00:00
2004-02-196,799,60015.8416.1415.7716.1400:00:00
2004-02-204,335,60016.1016.1315.8515.8500:00:00
2004-02-233,747,70015.9416.0315.8515.8900:00:00
2004-02-245,492,90015.8915.9315.6415.6400:00:00
2004-02-255,565,90015.6915.8315.6415.6500:00:00
2004-02-264,537,30015.7015.7415.5315.6000:00:00
2004-02-277,776,40015.7015.9715.6815.7500:00:00
2004-03-015,955,50015.8515.9815.7815.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources