Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ELDORADO GOLD - [Ticker: ELD.TO]Chart ELDORADO GOLD  News ELDORADO GOLD  Download Historical Prices for Metastock ELDORADO GOLD and Others  Technical Analysis ELDORADO GOLD  
Last Trade0.76Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.75
High0.76Low0.73
Volume2,179,620Average Volume (3m)0
YieldBid / Ask1.59 x 0 - 1.60 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELD.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-243,257,9001.361.441.341.3900:00:00
2002-05-27590,6001.391.421.321.4100:00:00
2002-05-288,510,7001.451.561.401.5400:00:00
2002-05-294,564,7001.591.621.461.4700:00:00
2002-05-301,173,3001.501.541.371.4100:00:00
2002-05-312,740,4001.471.481.351.4000:00:00
2002-06-031,816,5001.351.491.351.4900:00:00
2002-06-043,634,6001.551.621.461.4600:00:00
2002-06-051,439,3001.371.401.311.3500:00:00
2002-06-061,282,2001.371.441.341.3500:00:00
2002-06-071,735,3001.401.451.271.3600:00:00
2002-06-101,720,8001.321.321.151.1900:00:00
2002-06-113,131,2001.071.311.061.3100:00:00
2002-06-121,260,2001.331.391.221.2500:00:00
2002-06-13853,3001.241.311.181.1900:00:00
2002-06-14881,3001.301.341.231.2400:00:00
2002-06-17398,7001.211.251.161.1700:00:00
2002-06-18644,5001.231.261.161.2400:00:00
2002-06-19818,8001.291.321.221.2700:00:00
2002-06-201,294,7001.301.371.281.3300:00:00
2002-06-21850,1001.351.371.331.3500:00:00
2002-06-242,994,8001.431.531.351.4000:00:00
2002-06-251,319,6001.351.401.251.3900:00:00
2002-06-262,307,3001.491.491.351.3600:00:00
2002-06-271,516,8001.301.401.261.2900:00:00
2002-06-281,309,4001.301.301.191.2100:00:00
2002-07-021,804,2001.201.281.151.1800:00:00
2002-07-031,548,9001.151.271.101.2500:00:00
2002-07-0496,0001.211.231.161.2300:00:00
2002-07-05673,3001.181.181.101.1200:00:00
2002-07-08419,8001.141.221.141.2000:00:00
2002-07-091,108,0001.231.371.231.3500:00:00
2002-07-101,227,3001.301.381.271.3500:00:00
2002-07-11862,1001.351.391.291.2900:00:00
2002-07-12497,9001.271.341.251.2500:00:00
2002-07-151,168,6001.341.381.291.2900:00:00
2002-07-16921,4001.301.331.221.2300:00:00
2002-07-171,254,5001.211.231.151.1600:00:00
2002-07-18557,5001.161.201.131.1600:00:00
2002-07-191,375,0001.261.291.191.2200:00:00
2002-07-22925,7001.211.221.111.1400:00:00
2002-07-232,008,7001.101.100.960.9900:00:00
2002-07-241,338,0000.861.000.860.9700:00:00
2002-07-25436,5000.960.960.880.9000:00:00
2002-07-261,912,5000.860.870.770.8300:00:00
2002-07-29848,5000.800.930.790.9000:00:00
2002-07-301,176,6000.981.070.971.0400:00:00
2002-07-312,099,6001.081.111.071.1000:00:00
2002-08-01396,6000.991.120.981.1200:00:00
2002-08-021,249,4001.131.271.131.2300:00:00
2002-08-061,084,6001.151.201.131.1900:00:00
2002-08-073,341,4001.261.321.151.1700:00:00
2002-08-081,415,9001.171.191.121.1600:00:00
2002-08-09581,3001.191.241.171.2300:00:00
2002-08-12509,5001.261.291.221.2700:00:00
2002-08-13154,5001.261.261.211.2400:00:00
2002-08-14496,3001.271.281.151.1800:00:00
2002-08-15304,0001.171.221.161.2200:00:00
2002-08-16774,3001.211.241.161.1600:00:00
2002-08-191,015,8001.121.141.021.0900:00:00
2002-08-20346,7001.081.161.081.1600:00:00
2002-08-21424,9001.141.141.041.0400:00:00
2002-08-22878,8001.041.070.991.0400:00:00
2002-08-23596,3001.011.101.011.1000:00:00
2002-08-26680,6001.101.201.101.1700:00:00
2002-08-271,033,3001.171.281.151.2600:00:00
2002-08-28510,6001.261.281.191.2700:00:00
2002-08-291,234,2001.291.371.291.3500:00:00
2002-08-30397,5001.371.371.271.3200:00:00
2002-09-031,313,1001.351.441.311.4300:00:00
2002-09-041,053,8001.381.421.351.3800:00:00
2002-09-052,043,9001.431.471.361.4500:00:00
2002-09-061,112,2001.441.501.361.4200:00:00
2002-09-091,392,9001.501.511.461.5000:00:00
2002-09-10807,6001.451.491.411.4200:00:00
2002-09-11802,1001.431.431.331.4000:00:00
2002-09-12914,5001.421.541.421.5200:00:00
2002-09-13946,9001.501.531.451.4800:00:00
2002-09-161,101,4001.481.571.481.5700:00:00
2002-09-171,073,6001.471.511.401.4900:00:00
2002-09-184,213,8001.531.661.521.6200:00:00
2002-09-193,529,1001.671.721.591.6900:00:00
2002-09-201,590,3001.691.691.581.6400:00:00
2002-09-23522,6001.641.681.591.6000:00:00
2002-09-241,540,3001.661.751.631.6400:00:00
2002-09-25583,0001.621.641.521.5500:00:00
2002-09-261,856,7001.501.501.401.4500:00:00
2002-09-27612,0001.491.571.441.5100:00:00
2002-09-30875,5001.601.621.451.4600:00:00
2002-10-01933,3001.451.481.411.4100:00:00
2002-10-021,148,3001.431.461.361.4300:00:00
2002-10-031,176,3001.421.431.401.4100:00:00
2002-10-041,578,0001.411.511.401.5100:00:00
2002-10-071,512,7001.531.551.471.5000:00:00
2002-10-083,117,6001.431.491.401.4600:00:00
2002-10-092,190,6001.501.541.471.5300:00:00
2002-10-101,093,7001.521.521.451.4900:00:00
2002-10-11263,6001.451.501.451.5000:00:00
2002-10-151,064,7001.451.451.401.4100:00:00
2002-10-16141,6001.441.471.431.4400:00:00
2002-10-17631,5001.401.401.261.4000:00:00
2002-10-18254,7001.401.401.351.3700:00:00
2002-10-21123,4001.391.401.341.3500:00:00
2002-10-22718,3001.381.431.371.4200:00:00
2002-10-23116,5001.431.431.371.3700:00:00
2002-10-24190,5001.351.401.331.4000:00:00
2002-10-25165,0001.411.441.351.3900:00:00
2002-10-28233,2001.391.471.381.4500:00:00
2002-10-291,068,2001.481.541.481.5400:00:00
2002-10-30844,0001.541.581.451.4900:00:00
2002-10-31258,9001.501.541.471.5100:00:00
2002-11-01399,4001.551.571.511.5500:00:00
2002-11-041,286,1001.561.601.511.5900:00:00
2002-11-05264,0001.611.621.571.6200:00:00
2002-11-06406,3001.621.671.581.6600:00:00
2002-11-07995,8001.701.701.621.6400:00:00
2002-11-081,233,4001.671.701.651.6700:00:00
2002-11-1114,3311.671.841.671.7700:00:00
2002-11-12656,0001.771.791.701.7800:00:00
2002-11-13941,7001.771.801.611.6800:00:00
2002-11-141,261,4001.671.731.661.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources