Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ELDORADO GOLD - [Ticker: ELD.TO]Chart ELDORADO GOLD  News ELDORADO GOLD  Download Historical Prices for Metastock ELDORADO GOLD and Others  Technical Analysis ELDORADO GOLD  
Last Trade0.76Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.75
High0.76Low0.73
Volume2,179,620Average Volume (3m)0
YieldBid / Ask1.59 x 0 - 1.60 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELD.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-135,3000.460.470.460.4700:00:00
2000-12-1418,5000.470.470.430.4300:00:00
2000-12-1521,8000.430.500.430.5000:00:00
2000-12-1889,0000.460.490.400.4300:00:00
2000-12-1948,4000.430.430.410.4200:00:00
2000-12-2034,0000.410.430.410.4200:00:00
2000-12-2165,4000.450.470.420.4500:00:00
2000-12-22252,6000.500.500.460.4600:00:00
2000-12-2776,0000.470.550.470.4700:00:00
2000-12-2830,7000.470.500.470.4800:00:00
2000-12-29147,3000.480.520.480.5000:00:00
2001-01-028,4000.520.550.480.5000:00:00
2001-01-035,0000.500.500.500.5000:00:00
2001-01-041,0000.470.470.470.4700:00:00
2001-01-0517,3000.480.500.480.5000:00:00
2001-01-0823,4000.480.480.460.4800:00:00
2001-01-0938,0000.460.480.450.4500:00:00
2001-01-1028,0000.450.450.440.4400:00:00
2001-01-1134,1000.440.440.430.4300:00:00
2001-01-1220,0000.440.440.430.4300:00:00
2001-01-1520,0000.430.440.430.4400:00:00
2001-01-16103,5000.430.430.400.4000:00:00
2001-01-1738,8000.400.430.400.4000:00:00
2001-01-1812,0000.400.440.400.4100:00:00
2001-01-1997,0000.410.490.410.4500:00:00
2001-01-2211,6000.470.490.470.4900:00:00
2001-01-2331,3000.480.480.470.4700:00:00
2001-01-2471,5000.470.470.470.4700:00:00
2001-01-2516,5000.480.480.470.4800:00:00
2001-01-2666,0000.460.460.420.4200:00:00
2001-01-2924,1000.420.450.420.4500:00:00
2001-01-3044,0000.450.470.420.4700:00:00
2001-01-3121,7000.430.450.430.4400:00:00
2001-02-0117,0000.450.450.430.4400:00:00
2001-02-0211,0000.450.460.420.4200:00:00
2001-02-0560,3000.430.450.410.4200:00:00
2001-02-0614,2000.420.420.410.4100:00:00
2001-02-079,0000.420.430.420.4200:00:00
2001-02-0910,6000.420.420.420.4200:00:00
2001-02-1273,1000.420.420.410.4200:00:00
2001-02-1312,2000.430.430.410.4100:00:00
2001-02-1426,0000.410.410.400.4100:00:00
2001-02-1528,4000.420.420.390.3900:00:00
2001-02-1652,5000.370.430.370.4300:00:00
2001-02-194,5000.440.440.410.4100:00:00
2001-02-209,8000.420.420.420.4200:00:00
2001-02-216,0000.440.440.390.4000:00:00
2001-02-2257,1000.390.420.370.4100:00:00
2001-02-23209,3000.410.450.410.4300:00:00
2001-02-26333,0000.470.480.430.4400:00:00
2001-02-27179,1000.480.480.440.4400:00:00
2001-02-2833,0000.430.450.420.4200:00:00
2001-03-0145,3000.430.430.400.4000:00:00
2001-03-0251,0000.430.430.390.3900:00:00
2001-03-0559,8000.410.420.410.4100:00:00
2001-03-0655,8000.410.420.400.4000:00:00
2001-03-0737,7000.400.420.400.4200:00:00
2001-03-0896,0000.410.420.400.4100:00:00
2001-03-09376,4000.450.470.450.4500:00:00
2001-03-12342,0000.460.480.430.4400:00:00
2001-03-1335,8000.450.450.440.4400:00:00
2001-03-1440,0000.420.420.410.4100:00:00
2001-03-1519,7000.450.450.400.4000:00:00
2001-03-1622,6000.410.410.400.4000:00:00
2001-03-1912,0000.440.440.400.4000:00:00
2001-03-2013,3000.400.400.400.4000:00:00
2001-03-2154,0000.400.440.400.4100:00:00
2001-03-2265,8000.420.420.380.3800:00:00
2001-03-2311,5000.380.380.380.3800:00:00
2001-03-2618,4000.370.380.370.3800:00:00
2001-03-2726,0000.380.380.370.3700:00:00
2001-03-2828,5000.370.370.330.3300:00:00
2001-03-29252,0000.340.350.340.3500:00:00
2001-03-3017,0000.350.350.350.3500:00:00
2001-04-0227,1000.350.350.340.3500:00:00
2001-04-04103,0000.340.340.330.3300:00:00
2001-04-057,7000.330.350.330.3300:00:00
2001-04-06130,4000.340.350.340.3500:00:00
2001-04-0916,6000.340.340.340.3400:00:00
2001-04-104,6000.350.350.320.3200:00:00
2001-04-1113,2000.320.340.320.3400:00:00
2001-04-1282,2000.340.340.310.3400:00:00
2001-04-1645,0000.310.350.310.3400:00:00
2001-04-177,2000.330.340.330.3300:00:00
2001-04-1882,0000.330.340.330.3400:00:00
2001-04-19203,0000.350.350.340.3500:00:00
2001-04-2019,2000.350.350.330.3300:00:00
2001-04-2314,9000.330.350.330.3300:00:00
2001-04-2450,0000.350.350.350.3500:00:00
2001-04-2529,1000.350.350.340.3500:00:00
2001-04-2614,6000.340.350.330.3300:00:00
2001-04-2790,4000.350.350.340.3400:00:00
2001-04-302200.340.350.340.3500:00:00
2001-05-01772,3000.350.350.340.3500:00:00
2001-05-02132,0000.350.350.340.3400:00:00
2001-05-0334,0000.340.350.340.3500:00:00
2001-05-0430,0000.350.350.350.3500:00:00
2001-05-071,0060.350.350.350.3500:00:00
2001-05-0827,0000.370.370.360.3700:00:00
2001-05-09353,3000.400.500.380.5000:00:00
2001-05-10347,6000.490.490.450.4900:00:00
2001-05-1197,2000.490.490.440.4900:00:00
2001-05-1419,0000.440.450.440.4500:00:00
2001-05-1518,7000.450.460.450.4500:00:00
2001-05-16303,9000.490.540.470.5400:00:00
2001-05-17324,2000.550.570.510.5200:00:00
2001-05-181,896,8000.540.630.490.6000:00:00
2001-05-22377,3000.580.590.510.5500:00:00
2001-05-2351,2000.550.550.530.5500:00:00
2001-05-24482,0000.570.580.480.4800:00:00
2001-05-25153,9000.480.510.460.4900:00:00
2001-05-28102,8000.500.570.500.5100:00:00
2001-05-29116,1000.510.530.490.5000:00:00
2001-05-30181,6000.510.510.420.4300:00:00
2001-05-31161,5000.450.470.430.4300:00:00
2001-06-01120,5000.430.480.420.4200:00:00
2001-06-04550,5000.440.440.400.4100:00:00
2001-06-05426,5000.390.420.380.4000:00:00
2001-06-0659,4000.400.410.400.4000:00:00
2001-06-0771,5000.420.420.400.4000:00:00
2001-06-08389,9000.400.460.400.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources