Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ELDORADO GOLD - [Ticker: ELD.TO]Chart ELDORADO GOLD  News ELDORADO GOLD  Download Historical Prices for Metastock ELDORADO GOLD and Others  Technical Analysis ELDORADO GOLD  
Last Trade0.76Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.75
High0.76Low0.73
Volume2,179,620Average Volume (3m)0
YieldBid / Ask1.59 x 0 - 1.60 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELD.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-166,652,9005.005.004.804.8100:00:00
2006-03-174,652,6004.825.004.765.0000:00:00
2006-03-202,535,7004.975.174.975.0000:00:00
2006-03-214,553,9004.894.924.824.8300:00:00
2006-03-222,043,5004.804.814.724.7700:00:00
2006-03-234,670,5004.684.784.554.5500:00:00
2006-03-246,578,8004.704.954.694.9500:00:00
2006-03-274,943,7005.105.335.065.3000:00:00
2006-03-284,753,6005.355.355.125.1300:00:00
2006-03-292,329,3005.155.385.135.3500:00:00
2006-03-305,634,7005.555.685.505.6000:00:00
2006-03-314,865,9005.605.655.455.6400:00:00
2006-04-034,140,8005.755.795.705.7300:00:00
2006-04-049,520,3005.735.765.615.6900:00:00
2006-04-053,861,6005.745.785.675.7400:00:00
2006-04-063,191,9005.855.895.725.7800:00:00
2006-04-072,085,6005.685.735.515.6000:00:00
2006-04-102,483,6005.785.785.575.6000:00:00
2006-04-113,036,1005.575.685.435.5300:00:00
2006-04-121,544,2005.575.675.505.6600:00:00
2006-04-138,714,5005.585.655.555.6200:00:00
2006-04-172,786,3005.725.875.705.7800:00:00
2006-04-182,387,6005.805.855.685.8400:00:00
2006-04-193,563,8005.876.005.726.0000:00:00
2006-04-208,958,5005.955.975.615.7400:00:00
2006-04-214,005,4005.945.985.825.9000:00:00
2006-04-243,667,6005.855.935.755.8500:00:00
2006-04-253,529,8005.956.035.725.8200:00:00
2006-04-262,893,5005.855.895.765.8300:00:00
2006-04-273,117,0005.725.805.625.6800:00:00
2006-04-282,944,0005.765.965.725.8400:00:00
2006-05-012,606,7005.906.075.896.0200:00:00
2006-05-024,947,7006.096.216.036.1900:00:00
2006-05-033,988,5006.276.295.886.0700:00:00
2006-05-042,201,2006.106.125.906.0700:00:00
2006-05-051,951,4006.076.085.895.9700:00:00
2006-05-081,882,3005.945.965.735.9300:00:00
2006-05-092,345,1006.056.065.925.9900:00:00
2006-05-103,135,7005.956.225.916.0800:00:00
2006-05-119,713,9006.226.376.076.0900:00:00
2006-05-122,998,0006.116.155.735.8700:00:00
2006-05-154,022,0005.615.695.335.3800:00:00
2006-05-162,829,4005.445.625.165.3500:00:00
2006-05-173,293,7005.495.605.155.1800:00:00
2006-05-182,061,3005.235.345.035.1900:00:00
2006-05-192,720,2005.055.284.905.1700:00:00
2006-05-233,021,0005.345.345.005.0000:00:00
2006-05-242,758,4004.894.994.804.9700:00:00
2006-05-251,696,8005.055.174.965.1500:00:00
2006-05-261,487,6005.205.275.045.1600:00:00
2006-05-29640,0005.215.405.185.3900:00:00
2006-05-302,741,6005.465.515.285.3300:00:00
2006-05-318,855,0005.435.585.285.5800:00:00
2006-06-012,354,9005.355.495.275.4900:00:00
2006-06-021,797,6005.505.635.415.4900:00:00
2006-06-051,438,4005.565.565.325.3500:00:00
2006-06-061,334,5005.325.395.205.3200:00:00
2006-06-072,642,9005.255.535.145.2200:00:00
2006-06-082,862,4005.165.164.885.1300:00:00
2006-06-091,573,7005.215.234.995.1200:00:00
2006-06-123,589,5005.125.174.744.8100:00:00
2006-06-134,263,4004.614.714.484.6500:00:00
2006-06-144,754,1004.734.794.574.6800:00:00
2006-06-151,385,6004.895.004.805.0000:00:00
2006-06-162,897,0005.005.074.834.8700:00:00
2006-06-191,875,3004.814.884.744.7900:00:00
2006-06-201,395,5004.795.004.755.0000:00:00
2006-06-212,047,5005.005.214.965.1500:00:00
2006-06-221,899,0005.155.255.075.0800:00:00
2006-06-232,797,3005.065.255.035.2500:00:00
2006-06-26853,9005.245.335.135.3100:00:00
2006-06-27952,7005.375.405.075.1100:00:00
2006-06-281,733,0005.205.204.944.9800:00:00
2006-06-291,554,8005.055.315.015.2800:00:00
2006-06-301,786,7005.355.485.335.4200:00:00
2006-07-04363,0005.455.575.415.5300:00:00
2006-07-051,093,4005.595.605.375.5100:00:00
2006-07-062,931,6005.485.615.425.6000:00:00
2006-07-071,411,7005.585.585.465.5400:00:00
2006-07-101,552,9005.505.525.355.4000:00:00
2006-07-113,151,7005.485.485.365.4200:00:00
2006-07-123,514,4005.505.545.295.3300:00:00
2006-07-131,421,9005.375.375.115.1400:00:00
2006-07-141,495,7005.325.325.205.3100:00:00
2006-07-17729,7005.305.305.055.0500:00:00
2006-07-181,061,6005.095.134.925.0300:00:00
2006-07-191,589,0005.025.275.025.1500:00:00
2006-07-201,442,5005.095.204.894.9000:00:00
2006-07-211,820,7005.005.004.804.8600:00:00
2006-07-241,214,3004.805.034.755.0300:00:00
2006-07-251,454,9005.085.184.985.1300:00:00
2006-07-262,540,2005.135.345.105.3300:00:00
2006-07-271,940,2005.455.465.225.2200:00:00
2006-07-281,216,7005.235.465.185.4600:00:00
2006-07-312,047,7005.405.445.325.3400:00:00
2006-08-013,292,0005.365.655.345.6400:00:00
2006-08-022,429,6005.745.755.555.6900:00:00
2006-08-033,076,4005.455.465.285.4000:00:00
2006-08-042,276,3005.445.545.225.3000:00:00
2006-08-081,842,7005.265.345.155.2300:00:00
2006-08-092,877,9005.255.335.235.2600:00:00
2006-08-101,122,5005.215.305.185.2300:00:00
2006-08-111,371,0005.255.255.035.0600:00:00
2006-08-141,263,7005.005.084.924.9600:00:00
2006-08-151,061,5004.965.054.924.9700:00:00
2006-08-161,869,1005.025.074.954.9600:00:00
2006-08-171,453,8004.984.984.874.8900:00:00
2006-08-181,377,2004.954.954.834.9000:00:00
2006-08-211,436,2005.045.104.985.0800:00:00
2006-08-221,813,8005.085.165.005.1600:00:00
2006-08-231,969,8005.195.275.185.2000:00:00
2006-08-241,867,2005.205.255.135.1800:00:00
2006-08-251,268,5005.205.205.105.1400:00:00
2006-08-281,252,7005.185.185.015.1000:00:00
2006-08-291,782,0005.105.244.985.2400:00:00
2006-08-301,044,5005.275.295.125.1300:00:00
2006-08-314,337,9005.245.505.235.4700:00:00
2006-09-012,403,4005.445.465.315.3900:00:00
2006-09-052,613,0005.505.545.385.4800:00:00
2006-09-063,973,8005.455.625.385.4800:00:00
2006-09-071,496,2005.365.435.295.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources