Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.05 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Chart ESSILOR INTL  News ESSILOR INTL  Download Historical Prices for Metastock ESSILOR INTL and Others  Technical Analysis ESSILOR INTL  
Last Trade107.65Last Trade Time2017-11-01 - 21:35:00
Variation-1.05 (-0.97%)Open109.20
High109.80Low107.65
Volume538,836Average Volume (3m)0
YieldBid / Ask116.85 x 10,000 - 117.90 x 700
Former Close108.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EI.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-28618,70046.3446.4946.0046.4400:00:00
2010-05-31227,80046.5046.6046.2246.4500:00:00
2010-06-01595,30046.2646.7545.7946.7100:00:00
2010-06-02523,60046.5246.9446.0246.8100:00:00
2010-06-03701,00047.0147.7447.0147.6400:00:00
2010-06-04998,70047.5347.7246.6147.1000:00:00
2010-06-07666,00046.5947.1646.3847.0200:00:00
2010-06-08713,30047.1947.4846.8547.3800:00:00
2010-06-09785,40047.5148.2247.2848.1900:00:00
2010-06-10644,00047.8349.1347.8049.0300:00:00
2010-06-11814,40049.0249.1548.3148.5300:00:00
2010-06-14630,30048.5848.8848.4848.5900:00:00
2010-06-15495,20048.2449.1248.1748.9900:00:00
2010-06-16614,20049.2049.3048.5348.8700:00:00
2010-06-17534,00048.6949.2248.5049.0100:00:00
2010-06-18689,50049.0349.1348.7148.9200:00:00
2010-06-21641,60049.2149.5549.0449.5500:00:00
2010-06-22729,80049.2349.9749.1249.7600:00:00
2010-06-23531,70049.6849.9749.3549.6900:00:00
2010-06-24507,80049.8149.9049.0649.3100:00:00
2010-06-25373,20049.2149.4748.6548.9600:00:00
2010-06-28398,00048.9949.4948.9349.4200:00:00
2010-06-29502,10049.0049.4048.5548.6500:00:00
2010-06-30529,80048.8649.0848.5848.9800:00:00
2010-07-01548,20048.3048.9547.7848.0300:00:00
2010-07-02620,30048.2048.4947.5147.8100:00:00
2010-07-05262,50047.9048.1747.6347.8800:00:00
2010-07-06566,60048.0048.5647.8548.3100:00:00
2010-07-07851,60048.0248.3147.3448.2200:00:00
2010-07-08574,10048.4648.8148.2248.8100:00:00
2010-07-09651,30048.9449.1848.6349.0300:00:00
2010-07-12408,10049.0749.6048.7449.4900:00:00
2010-07-13604,70049.5149.9049.2149.4300:00:00
2010-07-14451,20049.6549.8849.2849.8800:00:00
2010-07-15469,50049.6350.2949.6350.0000:00:00
2010-07-16560,30050.2650.4549.3649.6000:00:00
2010-07-19508,90049.3749.7548.9249.0600:00:00
2010-07-20517,10049.3649.3648.6748.7400:00:00
2010-07-21317,20049.0649.1448.6248.6200:00:00
2010-07-22532,10048.4949.2448.1049.0300:00:00
2010-07-23353,20048.9949.2448.7648.9200:00:00
2010-07-26296,70049.1649.1648.5148.7200:00:00
2010-07-27620,70048.6249.4548.5248.8000:00:00
2010-07-28503,10048.7448.8148.2848.2900:00:00
2010-07-29744,80048.3548.5447.4947.5400:00:00
2010-07-30677,30047.4248.2847.2448.0000:00:00
2010-08-02431,90048.1048.8848.0548.6000:00:00
2010-08-03642,90048.3548.5147.8047.9200:00:00
2010-08-04457,10047.6948.2447.6548.2300:00:00
2010-08-05336,30048.1848.8048.0848.1900:00:00
2010-08-06385,60048.4148.8047.8748.0600:00:00
2010-08-09241,20048.6148.7948.3648.5800:00:00
2010-08-10291,70048.4948.5848.1248.3300:00:00
2010-08-11494,40048.0148.2147.7447.7400:00:00
2010-08-12303,90047.5148.3147.5148.0800:00:00
2010-08-13380,20048.1048.3447.9348.1200:00:00
2010-08-16425,50048.3649.0048.0348.9000:00:00
2010-08-17557,80049.0449.7848.7949.5800:00:00
2010-08-18383,60049.5049.7648.9649.5600:00:00
2010-08-19542,80049.7150.0048.8248.8500:00:00
2010-08-20408,70048.7648.9548.2048.6200:00:00
2010-08-23272,80048.7848.9948.6048.7900:00:00
2010-08-24382,90048.4748.7948.3548.5800:00:00
2010-08-25367,00048.5548.6047.9248.2200:00:00
2010-08-26763,60048.4748.5647.9448.2000:00:00
2010-08-27893,80048.0048.2046.5647.9700:00:00
2010-08-30439,90048.1348.2947.9048.0500:00:00
2010-08-31878,10047.5648.0047.4947.9000:00:00
2010-09-01612,50048.0548.4347.7148.4300:00:00
2010-09-02374,50048.1948.4048.0348.2300:00:00
2010-09-03634,60048.3148.4247.9148.0800:00:00
2010-09-06428,90048.4248.5448.1448.3300:00:00
2010-09-07553,70048.3348.4447.8848.1200:00:00
2010-09-08520,30048.0148.2447.9148.0800:00:00
2010-09-09628,00048.0648.4447.9448.2800:00:00
2010-09-10430,40048.3848.6548.2648.3900:00:00
2010-09-13419,80048.7848.8348.4248.6200:00:00
2010-09-14326,10048.6648.8148.6248.7400:00:00
2010-09-15357,50048.7948.9548.5848.8100:00:00
2010-09-16671,10048.8149.1948.3848.4900:00:00
2010-09-17797,00048.8849.0648.4248.6700:00:00
2010-09-20349,90048.7349.0948.6049.0100:00:00
2010-09-21601,30048.9949.2048.8348.8700:00:00
2010-09-22716,30049.1049.1548.5948.8300:00:00
2010-09-23518,80049.0049.0748.3949.0500:00:00
2010-09-24587,30049.0049.2748.5549.2300:00:00
2010-09-27401,80049.2649.7749.0049.4700:00:00
2010-09-28504,90049.5049.9049.1449.7800:00:00
2010-09-29552,90049.8550.4549.7650.2900:00:00
2010-09-30842,50050.0051.1749.8050.4700:00:00
2010-10-01570,50050.4150.8650.1450.3000:00:00
2010-10-04412,10050.2850.3049.3749.4200:00:00
2010-10-05370,10049.4450.2549.3549.9200:00:00
2010-10-06488,80050.0850.3549.7449.9600:00:00
2010-10-07393,80049.8849.9549.3549.5900:00:00
2010-10-08492,30049.6049.8549.2049.3500:00:00
2010-10-11294,70049.3749.4749.0849.3000:00:00
2010-10-12525,90049.0449.2848.2449.1700:00:00
2010-10-13387,10049.3749.6247.8847.8800:00:00
2010-10-14696,30048.8549.3748.8049.0300:00:00
2010-10-15519,40049.0149.2848.5649.2200:00:00
2010-10-18380,40049.1049.6049.0149.0300:00:00
2010-10-19401,50048.9449.1448.5248.8500:00:00
2010-10-20367,10048.8348.9048.5648.8500:00:00
2010-10-21450,10048.8149.2048.5348.9400:00:00
2010-10-22822,20048.6048.8547.9048.0000:00:00
2010-10-25790,00047.9548.2147.2847.3600:00:00
2010-10-26893,30047.3548.2146.7648.1000:00:00
2010-10-27920,60048.1248.7747.8448.1200:00:00
2010-10-28430,50048.4648.4947.8848.0100:00:00
2010-10-29591,20047.8548.1947.4547.9800:00:00
2010-11-01612,10048.0448.1047.2547.6500:00:00
2010-11-02563,70047.6748.3347.6248.2100:00:00
2010-11-03609,20048.2948.3147.9548.0100:00:00
2010-11-04621,50048.4248.4947.7147.8300:00:00
2010-11-05513,10047.8848.3247.7648.0800:00:00
2010-11-08475,60048.0448.2447.8147.9700:00:00
2010-11-09400,50047.9648.1547.8047.9700:00:00
2010-11-10505,30047.9248.2047.9148.1200:00:00
2010-11-11250,60048.1448.2848.0048.0400:00:00
2010-11-12428,50047.8548.2347.6948.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources