Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+4.35%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Chart MOTA-ENGIL SGPS  News MOTA-ENGIL SGPS  Download Historical Prices for Metastock MOTA-ENGIL SGPS and Others  Technical Analysis MOTA-ENGIL SGPS  
Last Trade3.60Last Trade Time2017-11-01 - 20:35:00
Variation+0.15 (+4.35%)Open3.48
High3.60Low3.47
Volume1,027,782Average Volume (3m)0
YieldBid / Ask1.69 x 3,300,000 - 1.72 x 110,600
Former Close3.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGL.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-221,400,1003.784.203.534.1800:00:00
2008-01-23892,2004.234.333.984.0000:00:00
2008-01-241,043,4004.204.204.014.0500:00:00
2008-01-25820,3004.114.314.034.2000:00:00
2008-01-28340,2004.144.204.084.1100:00:00
2008-01-291,075,7004.274.274.124.2100:00:00
2008-01-30571,7004.114.184.084.1800:00:00
2008-01-31140,6004.104.184.104.1700:00:00
2008-02-01711,8004.354.464.244.4100:00:00
2008-02-04447,3004.484.604.464.5200:00:00
2008-02-05489,6004.654.654.364.3600:00:00
2008-02-06740,2004.224.484.194.4000:00:00
2008-02-07641,9004.334.524.224.2600:00:00
2008-02-08716,9004.314.454.314.4000:00:00
2008-02-11346,1004.434.434.334.3400:00:00
2008-02-12527,6004.404.454.324.4200:00:00
2008-02-13416,0004.444.504.394.5000:00:00
2008-02-141,156,3004.594.844.584.6500:00:00
2008-02-15401,9004.714.794.554.5900:00:00
2008-02-18686,5004.754.814.614.6900:00:00
2008-02-19330,1004.674.754.614.7200:00:00
2008-02-20496,5004.664.784.664.7300:00:00
2008-02-21525,8004.804.834.744.8300:00:00
2008-02-22565,3004.824.984.804.9100:00:00
2008-02-25288,1004.984.984.784.8400:00:00
2008-02-26167,5004.894.934.844.8600:00:00
2008-02-27248,1004.884.934.784.8300:00:00
2008-02-28161,8004.814.864.704.7900:00:00
2008-02-29550,1004.794.844.564.5600:00:00
2008-03-03405,6004.564.684.524.6500:00:00
2008-03-04293,7004.704.764.624.6500:00:00
2008-03-05404,2004.694.794.624.7900:00:00
2008-03-06166,9004.754.814.634.6500:00:00
2008-03-07308,2004.624.684.504.5500:00:00
2008-03-10357,6004.524.594.334.3300:00:00
2008-03-11288,7004.354.454.334.4000:00:00
2008-03-12407,8004.504.604.484.6000:00:00
2008-03-13409,9004.664.664.334.4000:00:00
2008-03-14278,4004.424.524.374.3700:00:00
2008-03-17287,8004.344.344.154.2000:00:00
2008-03-18592,3004.234.394.234.3900:00:00
2008-03-19463,9004.494.504.394.4800:00:00
2008-03-201,166,1004.434.504.414.4400:00:00
2008-03-2104.444.444.444.4400:00:00
2008-03-2404.444.444.444.4400:00:00
2008-03-25296,0004.514.694.494.6600:00:00
2008-03-26119,4004.684.694.564.6000:00:00
2008-03-27582,9004.664.764.624.7500:00:00
2008-03-28350,8004.744.824.704.8000:00:00
2008-03-31233,2004.804.814.704.8100:00:00
2008-04-01391,8004.834.984.794.9300:00:00
2008-04-02983,2004.894.994.804.9900:00:00
2008-04-031,033,2005.005.154.995.0000:00:00
2008-04-04334,5004.995.004.905.0000:00:00
2008-04-07340,1004.945.074.945.0200:00:00
2008-04-08506,6005.055.154.975.1300:00:00
2008-04-091,292,9005.105.255.105.2500:00:00
2008-04-10997,1005.205.275.175.2400:00:00
2008-04-11648,9005.275.275.035.2000:00:00
2008-04-14787,6005.185.285.095.2800:00:00
2008-04-15562,1005.225.475.225.4700:00:00
2008-04-16753,5005.455.805.425.7500:00:00
2008-04-17765,6005.745.855.495.6600:00:00
2008-04-18524,1005.535.805.535.7900:00:00
2008-04-21739,9005.775.795.685.7500:00:00
2008-04-22887,4005.705.745.695.7100:00:00
2008-04-23219,3005.585.655.555.5800:00:00
2008-04-24340,4005.535.595.425.5800:00:00
2008-04-2591,3005.605.645.515.5800:00:00
2008-04-28373,8005.635.715.565.6500:00:00
2008-04-29552,2005.685.705.485.6400:00:00
2008-04-30536,9005.635.735.565.7300:00:00
2008-05-0105.735.735.735.7300:00:00
2008-05-02464,6005.745.785.705.7800:00:00
2008-05-05203,5005.755.775.715.7700:00:00
2008-05-06419,7005.755.785.715.7500:00:00
2008-05-07576,5005.775.945.715.8900:00:00
2008-05-08774,4005.835.885.775.8400:00:00
2008-05-09277,9005.845.865.795.8500:00:00
2008-05-12273,6005.865.905.805.9000:00:00
2008-05-13462,7005.865.905.795.8100:00:00
2008-05-14535,0005.755.835.735.7800:00:00
2008-05-15231,0005.755.785.625.7800:00:00
2008-05-16307,3005.805.865.735.8100:00:00
2008-05-19205,8005.775.795.765.7700:00:00
2008-05-20376,6005.785.785.625.7000:00:00
2008-05-21291,1005.715.755.635.7200:00:00
2008-05-22247,1005.685.685.605.6300:00:00
2008-05-23378,2005.655.655.515.6300:00:00
2008-05-26220,5005.585.675.575.6000:00:00
2008-05-27495,0005.605.605.355.3800:00:00
2008-05-28237,7005.405.485.355.4200:00:00
2008-05-2959,5005.455.455.365.3600:00:00
2008-05-301,502,7005.505.655.465.4600:00:00
2008-06-02373,8005.525.655.445.6000:00:00
2008-06-03407,9005.515.635.515.6300:00:00
2008-06-04602,2005.555.595.465.5800:00:00
2008-06-05318,1005.565.565.505.5400:00:00
2008-06-06591,6005.515.595.245.3500:00:00
2008-06-09359,5005.315.315.165.2000:00:00
2008-06-10773,0005.205.205.005.0800:00:00
2008-06-11452,3005.125.124.995.0500:00:00
2008-06-12658,7005.055.054.824.9700:00:00
2008-06-13448,4004.934.934.864.9300:00:00
2008-06-16263,3004.995.104.935.1000:00:00
2008-06-17522,2005.115.255.055.1900:00:00
2008-06-18727,9005.135.174.945.1500:00:00
2008-06-19952,5005.035.054.885.0000:00:00
2008-06-20976,2004.924.954.644.9300:00:00
2008-06-231,267,8004.844.864.724.8600:00:00
2008-06-241,038,7004.844.844.574.6800:00:00
2008-06-25703,0004.664.744.624.7100:00:00
2008-06-26844,1004.704.704.444.5100:00:00
2008-06-271,251,4004.494.504.154.3400:00:00
2008-06-301,085,4004.284.284.044.0900:00:00
2008-07-011,330,7004.144.143.643.7000:00:00
2008-07-021,333,0003.743.853.573.7000:00:00
2008-07-03975,3003.593.753.463.6800:00:00
2008-07-041,031,0003.683.803.623.8000:00:00
2008-07-07745,1003.804.023.713.9600:00:00
2008-07-081,115,6003.944.003.823.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources