Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+4.35%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Chart MOTA-ENGIL SGPS  News MOTA-ENGIL SGPS  Download Historical Prices for Metastock MOTA-ENGIL SGPS and Others  Technical Analysis MOTA-ENGIL SGPS  
Last Trade3.60Last Trade Time2017-11-01 - 20:35:00
Variation+0.15 (+4.35%)Open3.48
High3.60Low3.47
Volume1,027,782Average Volume (3m)0
YieldBid / Ask1.69 x 3,300,000 - 1.72 x 110,600
Former Close3.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGL.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-211,614,3004.314.384.184.2500:00:00
2006-03-22534,9004.254.254.164.1600:00:00
2006-03-231,031,4004.164.354.164.2500:00:00
2006-03-24379,8004.284.304.204.2400:00:00
2006-03-27538,9004.274.304.244.2500:00:00
2006-03-28107,8004.264.264.234.2500:00:00
2006-03-2970,2004.254.274.234.2500:00:00
2006-03-3096,8004.264.274.234.2500:00:00
2006-03-3174,9004.274.274.234.2300:00:00
2006-04-03107,2004.244.264.244.2500:00:00
2006-04-04350,0004.254.354.254.3000:00:00
2006-04-05180,1004.314.324.294.3100:00:00
2006-04-06264,9004.314.354.284.3500:00:00
2006-04-0767,5004.364.374.354.3500:00:00
2006-04-10411,4004.374.414.344.3600:00:00
2006-04-11527,2004.404.504.404.4700:00:00
2006-04-12164,1004.474.474.404.4000:00:00
2006-04-13176,4004.434.434.334.3600:00:00
2006-04-1404.364.364.364.3600:00:00
2006-04-1704.364.364.364.3600:00:00
2006-04-18114,5004.354.414.354.4000:00:00
2006-04-19183,4004.374.454.374.4500:00:00
2006-04-2054,2004.454.454.404.4000:00:00
2006-04-21186,6004.424.444.374.4400:00:00
2006-04-24188,3004.434.464.414.4600:00:00
2006-04-2597,7004.464.484.434.4700:00:00
2006-04-2664,1004.434.434.394.4300:00:00
2006-04-27297,4004.474.514.424.4300:00:00
2006-04-28128,6004.444.444.374.3700:00:00
2006-05-0104.374.374.374.3700:00:00
2006-05-02180,0004.444.464.424.4200:00:00
2006-05-031,282,7004.444.514.434.4900:00:00
2006-05-041,407,8004.504.664.484.6400:00:00
2006-05-051,389,7004.654.744.604.7300:00:00
2006-05-081,172,9004.734.954.724.9500:00:00
2006-05-09654,9004.944.954.774.8200:00:00
2006-05-10225,5004.804.804.724.7600:00:00
2006-05-11783,3004.754.844.734.7900:00:00
2006-05-12342,8004.814.814.714.7100:00:00
2006-05-15190,7004.724.744.604.6600:00:00
2006-05-16297,8004.704.704.544.5500:00:00
2006-05-17545,2004.584.664.564.6000:00:00
2006-05-18392,7004.554.564.414.4400:00:00
2006-05-19635,0004.364.554.314.3100:00:00
2006-05-22512,7004.384.404.134.2500:00:00
2006-05-23271,2004.154.334.154.2000:00:00
2006-05-24247,3004.184.184.054.0900:00:00
2006-05-2598,3004.124.194.104.1300:00:00
2006-05-26171,1004.194.384.184.3600:00:00
2006-05-2996,0004.364.484.304.4700:00:00
2006-05-30160,0004.494.494.334.3900:00:00
2006-05-31143,2004.274.334.174.2700:00:00
2006-06-0164,8004.304.304.214.2800:00:00
2006-06-023,212,9004.244.304.244.2700:00:00
2006-06-0560,8004.254.294.254.2800:00:00
2006-06-06180,0004.204.214.134.1300:00:00
2006-06-07294,6004.174.224.134.1300:00:00
2006-06-08210,8004.144.144.004.0100:00:00
2006-06-09429,2004.074.154.044.1400:00:00
2006-06-12163,4004.164.264.134.1700:00:00
2006-06-13332,6004.174.173.974.1000:00:00
2006-06-14328,2004.024.073.964.0000:00:00
2006-06-1504.054.053.994.0100:00:00
2006-06-1604.014.083.974.0000:00:00
2006-06-19174,3003.994.023.984.0000:00:00
2006-06-20158,4004.024.023.913.9900:00:00
2006-06-21231,0003.974.013.943.9600:00:00
2006-06-22215,6003.933.993.933.9700:00:00
2006-06-23186,6003.993.993.923.9700:00:00
2006-06-26329,7003.984.143.984.1100:00:00
2006-06-27354,5004.144.314.144.2200:00:00
2006-06-28213,1004.204.204.074.1300:00:00
2006-06-29530,7004.144.164.104.1400:00:00
2006-06-30224,5004.154.194.134.1300:00:00
2006-07-03552,1004.124.234.124.2200:00:00
2006-07-04127,7004.234.234.204.2300:00:00
2006-07-05327,3004.224.224.154.1600:00:00
2006-07-06691,2004.164.194.134.1300:00:00
2006-07-071,084,1004.154.174.064.1400:00:00
2006-07-10137,4004.134.154.114.1500:00:00
2006-07-1167,6004.154.164.134.1500:00:00
2006-07-1265,2004.154.174.144.1500:00:00
2006-07-13108,9004.154.154.084.1100:00:00
2006-07-14154,5004.124.124.054.0800:00:00
2006-07-1763,9004.054.074.044.0700:00:00
2006-07-1838,8004.064.074.024.0200:00:00
2006-07-1944,3004.014.084.014.0800:00:00
2006-07-20127,8004.054.103.984.0000:00:00
2006-07-21159,4004.014.043.974.0000:00:00
2006-07-24101,0004.044.104.034.0600:00:00
2006-07-25213,5004.094.164.084.1000:00:00
2006-07-26582,3004.154.234.134.2000:00:00
2006-07-27212,1004.224.264.224.2200:00:00
2006-07-2858,4004.234.244.214.2300:00:00
2006-07-31259,3004.254.384.244.3500:00:00
2006-08-01393,1004.374.474.364.4500:00:00
2006-08-02171,0004.424.454.404.4300:00:00
2006-08-03202,9004.434.434.334.3500:00:00
2006-08-04137,5004.374.424.334.4100:00:00
2006-08-07140,3004.434.434.334.4000:00:00
2006-08-0884,0004.404.454.374.4000:00:00
2006-08-09187,5004.414.444.404.4100:00:00
2006-08-10128,7004.434.434.364.3700:00:00
2006-08-1139,4004.384.394.364.3800:00:00
2006-08-1414,6004.374.384.364.3700:00:00
2006-08-1515,6004.364.374.354.3600:00:00
2006-08-16147,4004.354.404.324.4000:00:00
2006-08-17277,6004.404.404.374.3700:00:00
2006-08-1854,2004.384.394.364.3700:00:00
2006-08-2118,8004.384.384.364.3600:00:00
2006-08-2247,3004.364.384.354.3800:00:00
2006-08-2329,2004.364.384.364.3600:00:00
2006-08-24151,5004.354.354.274.3300:00:00
2006-08-2557,6004.334.334.304.3000:00:00
2006-08-2830,2004.304.354.294.3400:00:00
2006-08-29400,6004.364.484.354.4800:00:00
2006-08-30453,5004.504.554.424.4300:00:00
2006-08-3177,7004.454.494.454.4700:00:00
2006-09-0181,7004.464.524.444.4800:00:00
2006-09-04143,4004.534.554.494.5000:00:00
2006-09-0565,0004.514.524.494.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources