Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Entree Gold Inc O - [Ticker: EGI]Chart Entree Gold Inc O  News Entree Gold Inc O  Download Historical Prices for Metastock Entree Gold Inc O and Others  Technical Analysis Entree Gold Inc O  
Last Trade0.40Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.40
High0.41Low0.39
Volume57,072Average Volume (3m)0
YieldBid / Ask0.44 x 2,200 - 0.44 x 2,900
Former Close0.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-07-3158,3230.430.450.430.4300:00:00
2018-08-0112,8330.430.440.430.4400:00:00
2018-08-0287,6100.430.450.420.4300:00:00
2018-08-035,5940.430.430.430.4300:00:00
2018-08-0631,3790.440.450.410.4100:00:00
2018-08-0716,6810.430.430.420.4300:00:00
2018-08-0851,6120.420.420.410.4200:00:00
2018-08-0930,4300.420.440.420.4400:00:00
2018-08-1026,2580.410.420.410.4100:00:00
2018-08-1365,8970.430.430.400.4000:00:00
2018-08-14160,2380.400.400.400.4000:00:00
2018-08-15257,4540.400.400.370.3700:00:00
2018-08-16169,9800.370.380.350.3600:00:00
2018-08-1752,9380.370.370.350.3700:00:00
2018-08-2038,6030.380.380.370.3700:00:00
2018-08-2145,6980.370.390.370.3900:00:00
2018-08-2226,0330.390.390.380.3900:00:00
2018-08-2356,9180.390.400.370.3800:00:00
2018-08-2465,1140.370.390.370.3700:00:00
2018-08-2712,7500.390.390.370.3700:00:00
2018-08-2838,3190.370.370.370.3700:00:00
2018-08-2910,5500.380.380.370.3700:00:00
2018-08-3014,2200.370.380.360.3700:00:00
2018-08-3114,2710.360.370.350.3600:00:00
2018-09-0459,7140.380.380.350.3600:00:00
2018-09-058,6390.360.360.350.3500:00:00
2018-09-0628,4600.360.370.350.3700:00:00
2018-09-07407,8730.380.410.350.4100:00:00
2018-09-1055,7480.410.410.370.3900:00:00
2018-09-1123,2620.410.410.380.3900:00:00
2018-09-1213,8130.370.400.370.3900:00:00
2018-09-1369,6780.390.400.370.3700:00:00
2018-09-1487,5290.390.390.360.3700:00:00
2018-09-1724,7660.380.380.370.3700:00:00
2018-09-1827,7660.370.380.370.3800:00:00
2018-09-19130,3110.370.380.370.3800:00:00
2018-09-2029,8210.380.380.370.3700:00:00
2018-09-2144,9520.370.380.360.3800:00:00
2018-09-2415,4860.380.380.370.3700:00:00
2018-09-25114,1400.380.380.370.3800:00:00
2018-09-2697,6140.370.380.370.3700:00:00
2018-09-2744,9800.370.370.370.3700:00:00
2018-09-2860,0660.390.390.370.3800:00:00
2018-10-01178,8920.370.380.360.3700:00:00
2018-10-02135,8370.370.380.360.3700:00:00
2018-10-03147,3480.370.380.360.3700:00:00
2018-10-0442,2470.380.380.370.3800:00:00
2018-10-0541,7660.380.380.370.3800:00:00
2018-10-0847,6720.380.390.370.3900:00:00
2018-10-0936,5780.390.390.370.3800:00:00
2018-10-1048,6220.380.390.370.3700:00:00
2018-10-11146,0830.370.400.370.4000:00:00
2018-10-1282,0350.400.430.390.4300:00:00
2018-10-1516,6850.410.430.410.4200:00:00
2018-10-1676,1010.400.420.390.4000:00:00
2018-10-1773,0540.390.430.390.4300:00:00
2018-10-1888,6250.400.430.400.4000:00:00
2018-10-1947,2690.450.450.410.4100:00:00
2018-10-2238,4180.410.410.390.4100:00:00
2018-10-23115,5740.420.420.370.3800:00:00
2018-10-2453,6460.390.390.370.3700:00:00
2018-10-2555,8880.360.390.360.3600:00:00
2018-10-26141,7290.370.380.360.3600:00:00
2018-10-29307,6820.350.360.350.3500:00:00
2018-10-30183,7250.350.360.350.3600:00:00
2018-10-31109,7420.360.370.360.3600:00:00
2018-11-0156,3150.360.400.380.3800:00:00
2018-11-0283,6420.380.400.380.3900:00:00
2018-11-0562,1350.390.400.390.3900:00:00
2018-11-0634,5660.390.410.390.4100:00:00
2018-11-0716,7760.420.420.390.4100:00:00
2018-11-0811,4580.400.410.390.3900:00:00
2018-11-0917,3900.420.420.390.3900:00:00
2018-11-1277,3420.390.400.370.3700:00:00
2018-11-136,6070.370.380.370.3700:00:00
2018-11-1457,3680.360.380.360.3700:00:00
2018-11-152,0950.370.390.370.3700:00:00
2018-11-1616,0000.390.390.370.3900:00:00
2018-11-1950,8500.420.420.370.3700:00:00
2018-11-2020,8990.370.410.370.4000:00:00
2018-11-21170,0520.440.440.380.4200:00:00
2018-11-2333,6170.420.420.400.4100:00:00
2018-11-2624,1400.400.420.400.4100:00:00
2018-11-2711,3370.400.410.400.4000:00:00
2018-11-2841,0980.400.410.400.4000:00:00
2018-11-2936,2900.420.420.400.4000:00:00
2018-11-3057,0720.400.410.390.4000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources