Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Entree Gold Inc O - [Ticker: EGI]Chart Entree Gold Inc O  News Entree Gold Inc O  Download Historical Prices for Metastock Entree Gold Inc O and Others  Technical Analysis Entree Gold Inc O  
Last Trade0.40Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.40
High0.41Low0.39
Volume57,072Average Volume (3m)0
YieldBid / Ask0.44 x 2,200 - 0.44 x 2,900
Former Close0.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-0692,5002.112.162.052.1200:00:00
2011-06-0779,9002.142.152.062.0700:00:00
2011-06-08186,0002.052.091.972.0900:00:00
2011-06-09101,1002.092.252.062.2200:00:00
2011-06-10162,5002.152.232.052.1500:00:00
2011-06-1396,4002.132.132.002.0200:00:00
2011-06-1482,2002.032.122.022.1100:00:00
2011-06-1554,2002.102.142.062.0700:00:00
2011-06-1687,3002.042.041.971.9800:00:00
2011-06-17258,2001.982.021.861.9400:00:00
2011-06-20111,0001.931.951.851.9100:00:00
2011-06-2198,4001.931.981.921.9800:00:00
2011-06-22170,4001.972.041.972.0200:00:00
2011-06-23102,9001.962.051.912.0500:00:00
2011-06-2480,0002.052.051.921.9500:00:00
2011-06-27238,3001.921.951.851.9300:00:00
2011-06-28177,9001.912.011.901.9100:00:00
2011-06-29178,9001.932.191.922.0900:00:00
2011-06-30135,4002.122.172.032.1400:00:00
2011-07-0151,8002.132.162.102.1500:00:00
2011-07-0568,2002.162.182.092.1100:00:00
2011-07-0670,9002.102.162.092.1100:00:00
2011-07-07289,9002.142.372.122.2400:00:00
2011-07-0854,7002.232.302.162.2100:00:00
2011-07-1148,6002.202.202.122.1200:00:00
2011-07-1283,4002.112.192.082.1900:00:00
2011-07-13115,4002.222.352.202.2300:00:00
2011-07-14122,2002.272.412.272.3200:00:00
2011-07-1540,8002.332.332.262.2900:00:00
2011-07-1822,5002.312.312.232.2500:00:00
2011-07-19113,4002.242.352.202.2900:00:00
2011-07-2044,0002.282.332.252.3100:00:00
2011-07-21167,6002.302.422.252.3900:00:00
2011-07-2293,4002.392.432.372.4300:00:00
2011-07-25100,3002.472.472.342.3400:00:00
2011-07-26107,0002.392.402.292.3300:00:00
2011-07-2762,7002.332.452.202.2500:00:00
2011-07-2829,2002.242.252.202.2200:00:00
2011-07-2973,7002.172.302.172.2600:00:00
2011-08-0126,9002.242.302.232.2800:00:00
2011-08-0265,1002.252.302.172.1800:00:00
2011-08-03350,7002.232.442.212.4200:00:00
2011-08-04290,7002.442.482.192.2000:00:00
2011-08-05262,2002.232.302.122.2300:00:00
2011-08-08211,0002.232.231.942.0200:00:00
2011-08-09101,6002.072.071.962.0400:00:00
2011-08-10133,8002.022.101.942.0100:00:00
2011-08-11133,4001.992.091.962.0500:00:00
2011-08-1279,4002.082.142.002.1100:00:00
2011-08-1599,3002.112.152.082.1300:00:00
2011-08-1653,5002.152.152.052.0500:00:00
2011-08-1781,1002.052.142.042.0500:00:00
2011-08-18168,0002.002.041.902.0000:00:00
2011-08-19300,9001.952.011.781.8500:00:00
2011-08-22128,0001.851.941.791.7900:00:00
2011-08-23145,0001.871.911.801.9000:00:00
2011-08-2481,5001.891.921.801.8100:00:00
2011-08-25247,9001.801.851.731.7300:00:00
2011-08-26320,2001.731.791.651.6700:00:00
2011-08-29163,7001.721.881.681.8400:00:00
2011-08-30193,6001.801.901.801.8500:00:00
2011-08-31129,3001.871.981.871.9800:00:00
2011-09-0159,6001.962.021.921.9600:00:00
2011-09-0288,2001.942.031.901.9300:00:00
2011-09-06148,2001.882.131.882.0800:00:00
2011-09-07143,0002.072.151.992.1300:00:00
2011-09-08118,7002.122.202.122.1500:00:00
2011-09-09251,0002.172.412.172.2900:00:00
2011-09-12117,7002.282.282.202.2400:00:00
2011-09-13110,1002.232.402.232.3100:00:00
2011-09-14194,3002.322.422.312.4000:00:00
2011-09-1580,6002.432.432.322.3200:00:00
2011-09-1670,1002.332.392.282.3400:00:00
2011-09-1958,0002.342.412.312.3300:00:00
2011-09-20111,5002.272.322.142.1900:00:00
2011-09-2187,2002.202.232.082.1000:00:00
2011-09-22127,6001.921.931.851.9100:00:00
2011-09-23138,7001.821.941.781.8100:00:00
2011-09-26330,9001.771.771.531.5900:00:00
2011-09-27173,6001.651.771.621.6200:00:00
2011-09-28196,5001.711.751.451.4700:00:00
2011-09-29213,8001.491.531.391.3900:00:00
2011-09-30109,1001.481.481.341.3900:00:00
2011-10-03152,2001.471.471.231.3500:00:00
2011-10-04341,2001.251.321.151.3200:00:00
2011-10-0586,7001.311.421.311.3700:00:00
2011-10-06199,2001.511.601.481.5900:00:00
2011-10-0779,2001.611.671.501.5200:00:00
2011-10-1054,4001.601.651.531.5500:00:00
2011-10-1177,6001.621.631.481.5500:00:00
2011-10-1260,5001.621.661.601.6400:00:00
2011-10-1320,0001.621.671.621.6200:00:00
2011-10-1463,2001.681.831.641.6400:00:00
2011-10-1751,6001.641.651.581.6000:00:00
2011-10-1897,7001.561.681.511.6700:00:00
2011-10-1953,3001.671.671.561.5600:00:00
2011-10-2027,6001.561.601.521.5300:00:00
2011-10-2142,5001.561.611.541.5600:00:00
2011-10-2479,6001.591.741.591.6400:00:00
2011-10-2590,4001.661.681.551.6700:00:00
2011-10-2624,2001.681.741.611.6800:00:00
2011-10-27226,2001.741.941.741.9400:00:00
2011-10-2899,2001.921.991.711.9400:00:00
2011-10-3152,6001.851.951.811.9200:00:00
2011-11-0150,5001.751.881.731.8600:00:00
2011-11-0223,8001.861.891.851.8800:00:00
2011-11-0317,6001.861.921.861.9100:00:00
2011-11-0415,6001.861.891.831.8700:00:00
2011-11-0750,6001.841.881.751.7900:00:00
2011-11-0846,8001.791.831.791.8200:00:00
2011-11-0945,1001.761.781.701.7100:00:00
2011-11-1027,8001.701.751.701.7100:00:00
2011-11-1148,3001.701.761.671.7000:00:00
2011-11-1455,8001.701.731.651.7000:00:00
2011-11-15116,0001.661.661.601.6500:00:00
2011-11-1640,1001.621.671.581.6600:00:00
2011-11-1749,6001.651.651.571.5800:00:00
2011-11-188,6001.611.621.551.5500:00:00
2011-11-2155,2001.551.551.431.4700:00:00
2011-11-2261,1001.501.621.501.6100:00:00
2011-11-23272,4001.561.611.241.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources