Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Entree Gold Inc O - [Ticker: EGI]Chart Entree Gold Inc O  News Entree Gold Inc O  Download Historical Prices for Metastock Entree Gold Inc O and Others  Technical Analysis Entree Gold Inc O  
Last Trade0.40Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.40
High0.41Low0.39
Volume57,072Average Volume (3m)0
YieldBid / Ask0.44 x 2,200 - 0.44 x 2,900
Former Close0.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-3064,4002.462.462.402.4500:00:00
2009-12-3197,3002.382.452.372.4300:00:00
2010-01-04766,6002.472.852.472.8400:00:00
2010-01-05759,1002.973.182.853.0800:00:00
2010-01-06602,1003.223.253.113.1400:00:00
2010-01-07363,8003.203.233.053.1600:00:00
2010-01-08196,6003.213.253.083.2500:00:00
2010-01-11661,7003.463.493.293.3800:00:00
2010-01-12465,8003.303.383.073.1300:00:00
2010-01-13297,3003.103.243.053.2100:00:00
2010-01-14142,2003.173.243.103.1700:00:00
2010-01-15147,6003.123.123.003.1200:00:00
2010-01-19400,0003.013.062.943.0200:00:00
2010-01-20249,2002.922.962.852.8500:00:00
2010-01-21324,6002.842.892.632.7500:00:00
2010-01-22515,9002.622.942.602.8500:00:00
2010-01-25239,6002.922.982.802.8300:00:00
2010-01-2686,1002.722.842.702.7600:00:00
2010-01-27199,5002.742.782.652.7200:00:00
2010-01-28140,0002.782.782.622.7000:00:00
2010-01-29204,1002.692.732.572.6000:00:00
2010-02-01283,5002.892.892.602.8700:00:00
2010-02-02164,3002.923.072.772.7800:00:00
2010-02-03186,4002.832.902.662.7500:00:00
2010-02-04276,3002.702.712.522.5500:00:00
2010-02-05385,6002.452.602.352.5900:00:00
2010-02-08283,7002.412.632.412.5300:00:00
2010-02-09133,0002.542.622.512.5600:00:00
2010-02-1064,0002.552.592.502.5500:00:00
2010-02-11151,4002.592.752.532.7400:00:00
2010-02-1271,4002.702.752.662.7100:00:00
2010-02-16129,0002.772.782.702.7000:00:00
2010-02-17106,1002.752.752.662.7100:00:00
2010-02-18111,4002.682.802.682.8000:00:00
2010-02-19147,8002.842.902.772.8600:00:00
2010-02-2267,3002.972.972.772.8200:00:00
2010-02-23262,7002.782.802.582.6300:00:00
2010-02-24101,8002.602.622.442.5700:00:00
2010-02-25102,6002.572.602.522.5900:00:00
2010-02-2660,3002.582.602.562.5800:00:00
2010-03-0143,6002.632.642.592.6300:00:00
2010-03-02223,9002.672.862.612.7900:00:00
2010-03-03165,3002.802.852.702.7700:00:00
2010-03-04113,5002.722.752.632.7500:00:00
2010-03-0596,6002.782.852.742.7900:00:00
2010-03-08401,3002.822.912.802.8400:00:00
2010-03-09254,6002.873.002.802.8600:00:00
2010-03-10195,0002.852.922.792.8200:00:00
2010-03-11235,1002.822.922.712.8700:00:00
2010-03-12121,9002.902.962.852.8500:00:00
2010-03-1586,4002.792.852.742.7400:00:00
2010-03-16101,0002.772.902.772.8100:00:00
2010-03-17202,1002.862.992.832.9000:00:00
2010-03-18183,3002.872.922.742.8000:00:00
2010-03-19129,4002.762.842.672.7800:00:00
2010-03-2275,8002.722.852.702.8500:00:00
2010-03-2387,3002.882.932.842.8600:00:00
2010-03-2450,1002.792.822.722.7500:00:00
2010-03-25124,3002.732.762.702.7000:00:00
2010-03-2688,9002.662.712.652.6700:00:00
2010-03-29188,8002.782.782.632.7400:00:00
2010-03-3064,2002.722.722.622.6400:00:00
2010-03-31348,9002.642.952.642.8900:00:00
2010-04-01682,2003.053.132.893.0800:00:00
2010-04-05311,8003.183.183.003.0900:00:00
2010-04-06170,8003.143.153.083.0800:00:00
2010-04-07168,0003.023.103.013.0100:00:00
2010-04-08149,9003.033.032.973.0100:00:00
2010-04-09110,9003.033.032.953.0100:00:00
2010-04-12439,0003.013.192.953.0500:00:00
2010-04-13169,6003.053.072.993.0200:00:00
2010-04-14145,2003.023.102.953.0200:00:00
2010-04-15385,2002.952.982.842.8800:00:00
2010-04-16204,3002.812.882.742.8600:00:00
2010-04-1995,8002.842.852.732.8000:00:00
2010-04-20129,4002.802.852.732.7800:00:00
2010-04-21132,7002.852.852.772.8500:00:00
2010-04-22142,1002.862.942.802.9400:00:00
2010-04-2395,4002.942.962.902.9300:00:00
2010-04-2690,9002.952.952.852.8500:00:00
2010-04-27200,3002.852.852.702.7300:00:00
2010-04-28201,0002.672.832.672.7600:00:00
2010-04-29207,8002.802.862.762.7600:00:00
2010-04-30216,0002.822.822.702.7100:00:00
2010-05-03104,8002.742.742.672.6700:00:00
2010-05-04190,9002.652.652.502.5600:00:00
2010-05-05263,3002.482.642.482.6000:00:00
2010-05-06285,1002.652.652.352.4500:00:00
2010-05-07346,0002.492.532.292.3200:00:00
2010-05-10213,6002.522.522.382.4400:00:00
2010-05-11235,5002.462.582.462.5200:00:00
2010-05-12516,5002.522.572.342.5000:00:00
2010-05-13145,6002.502.572.452.5200:00:00
2010-05-14202,9002.552.552.372.3800:00:00
2010-05-17184,5002.512.512.302.3300:00:00
2010-05-18291,6002.292.352.132.1800:00:00
2010-05-19500,2002.172.171.921.9300:00:00
2010-05-201,111,5001.942.071.762.0500:00:00
2010-05-21682,8002.052.321.972.2200:00:00
2010-05-24184,3002.232.312.202.2000:00:00
2010-05-25233,1002.102.192.042.0500:00:00
2010-05-26231,2002.062.222.052.1000:00:00
2010-05-27184,9002.132.262.102.2100:00:00
2010-05-2869,8002.212.232.122.1800:00:00
2010-06-01253,0002.222.222.082.0800:00:00
2010-06-02170,6002.102.152.002.0400:00:00
2010-06-03140,1002.032.061.952.0200:00:00
2010-06-04127,9002.062.061.951.9800:00:00
2010-06-07404,3001.972.001.811.8200:00:00
2010-06-08231,5001.891.971.851.9400:00:00
2010-06-09217,0001.952.021.821.8500:00:00
2010-06-10126,8001.841.881.801.8400:00:00
2010-06-1182,6001.871.911.811.9100:00:00
2010-06-14606,5001.992.231.992.0500:00:00
2010-06-15401,0002.082.202.062.2000:00:00
2010-06-16273,3002.142.212.092.1900:00:00
2010-06-17221,8002.242.242.092.1000:00:00
2010-06-18151,0002.132.142.052.0900:00:00
2010-06-21187,9002.152.182.052.0600:00:00
2010-06-22117,9002.042.092.042.0500:00:00
2010-06-2379,2002.062.072.012.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources